หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (462)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (462)
OTC Markets OTCPK (462)
เทคโนโลยี (462)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (61)
- ซอฟต์แวร์ - แอปพลิเคชัน (138)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (52)
- อุปกรณ์สื่อสาร (35)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (17)
- ชิ้นส่วนอิเล็กทรอนิกส์ (39)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (6)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (26)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (27)
- เซมิคอนดักเตอร์ (18)
- พลังงานแสงอาทิตย์ (13)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.59M — | $22K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Aurora Solar AACTF | $0.01 — |
+38.46
|
$3.29M — | $3K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | |
| Raadr RDAR | $0.0004 — |
+33.33
|
$3.22M — | $18M — | $0.0002999 — | $0.0004 — | $3.22M — | 0 | -$0.39 — | |
| Unitronix UTRX | $0.05999 — |
-3.51
|
$2.96M — | $1K — | $0.05999 — | $0.05999 — | $2.96M — | 0 | $0 — | |
| Decentral Life WDLF | $0.0004 — |
0
|
$2.96M — | $1K — | $0.0004 — | $0.0004 — | $2.96M — | 0 | $0 — | |
| BOTS BTZI | $0.003899 — |
0
|
$2.89M — | $1.83M — | $0.003899 — | $0.003899 — | $2.89M — | 0 | -$0.08 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.85M — | $1M — | $0.0002 — | $0.0002 — | $2.85M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.006 — |
+100
|
$2.78M — | $48.78K — | $0.003 — | $0.0035 — | $2.78M — | 0 | $0 — | |
| New World REGRF | $0.005 — |
0
|
$2.67M — | $3.35K — | $0.005 — | $0.005 — | $2.67M — | 0 | -$0.02 — | |
| Location Based LBAS | $0.005499 — |
-14.06
|
$2.44M — | $97.5K — | $0.005199 — | $0.005499 — | $2.44M — | 0 | -$0.03 — | |
| Visium VISM | $0.005599 — |
+3.7
|
$2.34M — | $245K — | $0.005599 — | $0.007 — | $2.34M — | 0 | $0 — | |
| Cleartronic CLRI | $0.01 — |
0
|
$2.31M — | $181.61K — | $0.0079 — | $0.0079 — | $2.31M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
0
|
$2.18M — | $1.01M — | $0.0001 — | $0.0001 — | $2.18M — | 0.0050 | $0.04 — | |
| Voice Assist VSST | $0.0079 — |
0
|
$1.9M — | $250 — | $0.008 — | $0.008 — | $1.9M — | 0 | -$0.03 — | |
| Datametrex AI DTMXF | $0.05999 — |
-3.71
|
$1.89M — | $5.33K — | $0.05999 — | $0.05999 — | $1.89M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.85M — | $75M — | $0.0001 — | $0.0001 — | $1.85M — | 0 | $0 — | |
| Wialan WLAN | $0.0005999 — |
0
|
$1.65M — | $40K — | $0.0005999 — | $0.0005999 — | $1.65M — | 0 | $0 — | |
| Argentum 47 ARGQ | $0.008 — |
-11.11
|
$1.62M — | $19.33K — | $0.0073 — | $0.008 — | $1.62M — | 0 | -$0.01 — | |
| Dear Cashmere Holding Company DRCR | $0.02999 — |
0
|
$1.5M — | $10.12K — | $0.02999 — | $0.02999 — | $1.5M — | 0.14 | $0.2 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $70K — | $0.0008 — | $0.0008 — | $1.45M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
+39.74
|
$1.2M — | $137K — | $0.007 — | $0.01 — | $1.2M — | 0 | -$0.01 — | |
| Pennexx Foods PNNX | $0.02 — |
0
|
$1.1M — | $22K — | $0.02 — | $0.02 — | $1.1M — | 0 | -$0.45 — | |
| Intellabridge Technology KASHF | $0.01 — |
+2
|
$1.07M — | $38K — | $0.01 — | $0.02 — | $1.07M — | 0 | $0 — | |
| Defentect DFTC | $0.01 — |
+43.33
|
$1.07M — | $27.52K — | $0.006199 — | $0.01 — | $1.07M — | 0 | -$0.25 — | |
| Smart Card Marketing Systems SMKG | $0.0022 — |
-56
|
$1.07M — | $10.02K — | $0.0022 — | $0.005 — | $1.07M — | 0 | $0 — | |
| Star8 STRH | $0.004 — |
-33.33
|
$1.05M — | $600K — | $0.004 — | $0.005 — | $1.05M — | 0 | $0 — | |
| APT Systems APTY | $0.0004 — |
0
|
$1.01M — | $37.56K — | $0.0004 — | $0.0004 — | $1.01M — | 0 | -$0.01 — | |
| P2 Solar PTOS | $0.007 — |
0
|
$900K — | $19.5K — | $0.007 — | $0.007199 — | $900K — | 0 | $0 — | |
| Epazz EPAZ | $0.05999 — |
-3.68
|
$872.26K — | $5K — | $0.05999 — | $0.05999 — | $872.26K — | 0 | -$41.54 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$848.78K — | $500K — | $0.0001 — | $0.0001 — | $848.78K — | 0 | $0 — | |
| Fuse Science DROP | $0.003299 — |
+11
|
$832.5K — | $20K — | $0.003 — | $0.003 — | $832.5K — | 0 | -$0.09 — | |
| UA Multimedia UAMM | $0.002399 — |
0
|
$781.56K — | $47.12K — | $0.002399 — | $0.002399 — | $781.56K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $1.87M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Dazed MEDH | $0.001 — |
0
|
$690.5K — | $400K — | $0.001 — | $0.001 — | $690.5K — | 0 | -$0.02 — | |
| Com-Guard.com CGUD | $0.0011 — |
-21.43
|
$651.52K — | $17K — | $0.0011 — | $0.0011 — | $651.52K — | 0 | -$0.01 — | |
| ParagonX CAVR | $0.0002999 — |
0
|
$573.74K — | $31.01M — | $0.0002999 — | $0.0002999 — | $573.74K — | 0.033 | $0.01 — | |
| Global Compliance Applications FUAPF | $0.0016 — |
-60
|
$569.91K — | $17.09K — | $0.0016 — | $0.0016 — | $569.91K — | 0 | -$0.01 — | |
| EHAVE EHVVF | $0.001199 — |
-20
|
$431.49K — | $2K — | $0.001199 — | $0.001199 — | $431.49K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008 — |
-8.54
|
$424.74K — | $30.01K — | $0.0008 — | $0.0008999 — | $424.74K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$388.93K — | $1.72M — | $0.0001 — | $0.0001 — | $388.93K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0001 — |
0
|
$251.46K — | $5.03M — | $0.0001 — | $0.0001 — | $251.46K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0001 — |
0
|
$189.15K — | $250K — | $0.0001 — | $0.0001 — | $189.15K — | 0 | $0 — | |
| Cardxx CXCQ | $0.002399 — |
-14.29
|
$180K — | $22.1K — | $0.002399 — | $0.002399 — | $180K — | 0 | -$0.21 — | |
| Data443 Risk Mitigation ATDS | $0.0004 — |
0
|
$129.57K — | $14.42M — | $0.0004 — | $0.0004 — | $129.57K — | 0.000084 | $4.71 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $1,048 — |
+1.24
|
$406.78B — | $8 — | $1,033.05 — | $1,048 — | $406.78B — | 37.50 | $27.94 — | |
| Tokyo Electron TOELF | $228.95 — |
+4.07
|
$107.94B — | $1 — | $228.95 — | $228.95 — | $107.94B — | 29.96 | $7.64 — | |
| Advantest ADTTF | $145 — |
-3.33
|
$105.69B — | $500 — | $150 — | $150 — | $105.69B — | 62.77 | $2.31 — | |
| Keyence KYCCF | $363.5 — |
+0.82
|
$88.16B — | $91 — | $363.5 — | $367.99 — | $88.16B — | 33.28 | $10.92 — | |
| Adyen N.V. ADYYF | $1,680 — |
<0.01
|
$54.3B — | $1 — | $1,680 — | $1,680 — | $54.3B — | 46.07 | $36.46 — | |
| Constellation Software CNSWF | $2,532.23 — |
+1.9
|
$53.67B — | $612 — | $2,488 — | $2,549.99 — | $53.67B — | 83.93 | $30.17 — | |
| NEC NIPNF | $37.27 — |
+1.62
|
$49.69B — | $100 — | $36.67 — | $36.67 — | $49.69B — | 32.69 | $1.14 — | |
| Fujitsu FJTSF | $26.5 — |
+1.3
|
$47.02B — | $200 — | $26.5 — | $26.5 — | $47.02B — | 25.23 | $1.05 — | |
| Disco DISPF | $335.14 — |
-1.8
|
$36.33B — | $1 — | $335.14 — | $335.14 — | $36.33B — | 44.44 | $7.54 — | |
| Dassault Systèmes SE DASTF | $27.16 — |
-4.92
|
$35.74B — | $4.68K — | $27.92 — | $28.5 — | $35.74B — | 27.15 | $1 — | |
| Hexagon AB (publ) HXGBF | $12.68 — |
0
|
$33.15B — | $70 — | $12.25 — | $12.25 — | $33.15B — | 43.72 | $0.29 — | |
| ASM International NV ASMXF | $656.75 — |
0
|
$32.1B — | $3 — | $574 — | $579 — | $32.1B — | 35.84 | $18.32 — | |
| Capgemini SE CAPMF | $149 — |
+1.63
|
$26.17B — | $379 — | $138.68 — | $138.68 — | $26.17B — | 14.57 | $10.22 — | |
| Canon Inc. CAJFF | $29.5 — |
+2.93
|
$26.05B — | $400 — | $30.21 — | $30.21 — | $26.05B — | 25.00 | $1.18 — | |
| Renesas Electronics RNECF | $12.56 — |
0
|
$22.72B — | $300 — | $12.5 — | $12.5 — | $22.72B — | 0 | -$0.35 — | |
| STMicroelectronics N.V. STMEF | $24.42 — |
0
|
$22B — | $350 — | $24.42 — | $24.42 — | $22B — | 42.10 | $0.58 — | |
| Nomura Research Institute NURAF | $36.41 — |
-2.52
|
$21.85B — | $342 — | $36.41 — | $36.41 — | $21.85B — | 31.66 | $1.15 — | |
| ZTE ZTCOF | $4.15 — |
-23.85
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| Hua Hong Semiconductor HHUSF | $12.1 — |
0
|
$20.1B — | $60 — | $13.2 — | $13.2 — | $20.1B — | 605.00 | $0.02 — | |
| Nemetschek SE NEMTF | $162.73 — |
0
|
$18.8B — | $5 — | $125.5 — | $125.5 — | $18.8B — | 87.02 | $1.87 — | |
| Lasertec LSRCF | $198.28 — |
-2.57
|
$17.87B — | $1 — | $208.68 — | $208.68 — | $17.87B — | 32.61 | $6.08 — | |
| Xero XROLF | $96.55 — |
0
|
$16.32B — | $1 — | $94.39 — | $94.39 — | $16.32B — | 109.71 | $0.88 — | |
| WiseTech Global WIGBY | $47.93 — |
0
|
$16.11B — | $850 — | $47 — | $47 — | $16.11B — | 79.88 | $0.6 — | |
| WiseTech Global Limited WTCHF | $44.38 — |
-2.06
|
$14.98B — | $100 — | $68.16 — | $68.16 — | $14.98B — | 73.95 | $0.6 — | |
| OBIC Co.,Ltd OBIIF | $31.78 — |
0
|
$13.98B — | $1 — | $40.09 — | $40.09 — | $13.98B — | 30.85 | $1.03 — | |
| BE Semiconductor Industries BESVF | $134.61 — |
0
|
$13.48B — | $100 — | $142.7 — | $142.7 — | $13.48B — | 62.60 | $2.15 — | |
| Ibiden Co.,Ltd IBIDF | $67.6 — |
0
|
$13.26B — | $400 — | $91.37 — | $91.43 — | $13.26B — | 44.18 | $1.53 — | |
| BE Semiconductor Industries BESIY | $162.92 — |
-0.92
|
$12.87B — | $102 — | $162.6 — | $162.92 — | $12.87B — | 75.77 | $2.15 — | |
| Oracle Corporation Japan OCLCF | $91.99 — |
-6.72
|
$11.78B — | $100 — | $91.99 — | $91.99 — | $11.78B — | 29.86 | $3.08 — | |
| SCSK SCSKF | $35.7 — |
0
|
$11.52B — | $200 — | $35.11 — | $35.11 — | $11.52B — | 28.11 | $1.27 — | |
| Sunny Optical Technology (Group) Company SNPTF | $10.5 — |
0
|
$11.43B — | $200 — | $11.3 — | $11.3 — | $11.43B — | 25.00 | $0.42 — | |
| Rexel S.A. RXLSF | $34.87 — |
0
|
$10.27B — | $83 — | $33.37 — | $33.37 — | $10.27B — | 35.94 | $0.97 — | |
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.22B — | $1.1K — | $45.5 — | $45.5 — | $10.22B — | 22.85 | $2.52 — | |
| BYD Electronic (International) Company BYDIF | $4.3 — |
-4.44
|
$9.99B — | $180 — | $4.3 — | $4.3 — | $9.99B — | 15.35 | $0.28 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $90.16 — |
-5.06
|
$9.85B — | $366 — | $96.6 — | $96.66 — | $9.85B — | 21.36 | $4.22 — | |
| BYD Electronic (International) Company BYDIY | $217.47 — |
-6.11
|
$9.81B — | $4 — | $217.2 — | $217.2 — | $9.81B — | 15.54 | $13.99 — | |
| SCREEN DINRF | $94.55 — |
0
|
$9.01B — | $6.7K — | $94.4 — | $95.25 — | $9.01B — | 14.26 | $6.63 — | |
| NICE NCSYF | $133.73 — |
0
|
$8.4B — | $1 — | $141.42 — | $141.42 — | $8.4B — | 15.97 | $8.37 — | |
| MINEBEA MITSUMI MNBEF | $19.5 — |
0
|
$7.97B — | $941 — | $19.5 — | $19.5 — | $7.97B — | 20.31 | $0.96 — | |
| Life360 LIFX | $34 — |
0
|
$7.91B — | $605 — | $32 — | $32.79 — | $7.91B — | 261.53 | $0.13 — | |
| TIS TISNF | $30.65 — |
0
|
$7.83B — | $3.02K — | $22.26 — | $22.26 — | $7.83B — | 20.70 | $1.48 — | |
| Otsuka OSUKF | $19.99 — |
0
|
$7.79B — | $574 — | $41.9 — | $41.9 — | $7.79B — | 18.33 | $1.09 — | |
| Kingdee International Software Group Company KGDEF | $2.06 — |
0
|
$7.27B — | $1.3K — | $2.45 — | $2.45 — | $7.27B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEY | $193.71 — |
0
|
$6.86B — | $1 — | $177.42 — | $177.42 — | $6.86B — | 0 | -$0.1 — | |
| Nexi S.p.A NEXPF | $5.83 — |
0
|
$6.81B — | $200 — | $5.92 — | $5.92 — | $6.81B — | 21.57 | $0.27 — | |
| Trend Micro Incorporated TMICF | $47.79 — |
0
|
$6.75B — | $700 — | $57.85 — | $58.36 — | $6.75B — | 31.64 | $1.51 — | |
| Temenos AG TMNSF | $85.63 — |
0
|
$6.49B — | $200 — | $85.63 — | $85.63 — | $6.49B — | 20.38 | $4.2 — | |
| ROHM ROHCF | $15.69 — |
0
|
$6.21B — | $100 — | $13.31 — | $13.31 — | $6.21B — | 0 | -$0.85 — | |
| Nexi S.p.A. NEXXY | $5.13 — |
-1.82
|
$6.07B — | $9 — | $4.92 — | $4.92 — | $6.07B — | 19.73 | $0.26 — | |
| ROHM ROHCY | $15.19 — |
-5.89
|
$6.02B — | $722 — | $15.1 — | $15.4 — | $6.02B — | 0 | -$0.85 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| OMRON OMRNF | $29.5 — |
0
|
$5.81B — | $100 — | $29.5 — | $29.5 — | $5.81B — | 54.62 | $0.54 — | |
| Bechtle AG BECTY | $8.73 — |
0
|
$5.5B — | $11 — | $8.7 — | $8.7 — | $5.5B — | 22.38 | $0.39 — | |
| Reply S.p.A RPYTF | $144 — |
0
|
$5.37B — | $91 — | $131 — | $131 — | $5.37B — | 19.83 | $7.26 — | |
| Spectris SEPJF | $52.15 — |
0
|
$5.37B — | $39 — | $53.26 — | $53.26 — | $5.37B — | 68.61 | $0.76 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||