ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (107)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (107)
OTC Markets OTCPK (107)
การดูแลสุขภาพ (107)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (107)
เทคโนโลยีชีวภาพ (107)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (107)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (2)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (34)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (27)
- อุปกรณ์ทางการแพทย์ (67)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (40)
- การวินิจฉัยและการวิจัย (25)
- การจำหน่ายทางการแพทย์ (12)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJY
US
|
$158.72 — |
+0.45
|
$60.47B — | $763.00 — | $157.23 — | $158.76 — | $60.47B — | 34.28 | $4.63 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.79 — |
+2.02
|
$16.98B — | $450.00 — | $9.50 — | $9.79 — | $16.98B — | 139.85 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.89 — |
+2.33
|
$16.25B — | $99.00 — | $7.55 — | $7.55 — | $16.25B — | 23.20 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.61 — |
-2.6
|
$1.56B — | $97.57K — | $1.56 — | $1.59 — | $1.56B — | 0 | -$0.20 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.15 — |
+4.98
|
$83.88M — | $4.00K — | $0.15 — | $0.15 — | $83.88M — | 0 | -$0.07 — | ||
|
BioStem
BSEM
US
|
$4.08 — |
+21.43
|
$69.29M — | $83.01K — | $3.40 — | $4.09 — | $69.29M — | 4.63 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
-10.08
|
$50.99M — | $4.35M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
-6.82
|
$42.09M — | $5.00K — | $0.10 — | $0.10 — | $42.09M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.08 — |
0
|
$34.78M — | $4.00K — | $0.10 — | $0.10 — | $34.78M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
-11.21
|
$24.04M — | $285.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.56 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Futura Medical
FAMDF
US
|
$0.03 — |
+319.72
|
$17.32M — | $550.00 — | $0.00 — | $0.00 — | $17.32M — | 0 | -$0.04 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$3.86M — | $7.68M — | $0.00 — | $0.00 — | $3.86M — | 0 | -$2.00 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-8.33
|
$2.97M — | $31.00K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $51.10K — | $0.03 — | $0.05 — | $2.01M — | 0 | -$1.14 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.15K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
-9.09
|
$1.28M — | $3.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
+14.29
|
$1.06M — | $177.09K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-16.67
|
$707.30K — | $10.00K — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $8.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.01 — |
+21.82
|
$0.00 — | $59.72K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.02 — | ||
|
UCB SA
UCBJF
US
|
$321.05 — |
+3.56
|
$61.12B — | $165.00 — | $290.00 — | $290.00 — | $61.12B — | 34.59 | $9.28 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
+1.69
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.12B — | $250.00 — | $4.40 — | $4.40 — | $18.12B — | 25.88 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
0
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
0
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.69 | $0.89 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$9.52 — |
+0.82
|
$3.23B — | $1.20K — | $9.50 — | $9.50 — | $3.23B — | 0 | -$0.02 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.69 | $8.55 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.70 — |
0
|
$3.13B — | $100.00 — | $44.70 — | $44.70 — | $3.13B — | 3.24 | $13.79 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.45 — |
+1.02
|
$2.17B — | $2.00K — | $9.38 — | $9.38 — | $2.17B — | 12.10 | $0.78 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.93 | $2.33 — | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.91 | $5.33 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
+3.09
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
-14.39
|
$950.93M — | $4.00K — | $0.68 — | $0.70 — | $950.93M — | 0 | -$0.05 — | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
-2.16
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.98 — | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.92 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.72 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.16 — |
+8.73
|
$339.80M — | $5.00K — | $0.15 — | $0.15 — | $339.80M — | 16.31 | $0.01 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$6.26 — |
+0.97
|
$326.53M — | $120.00 — | $6.62 — | $6.62 — | $326.53M — | 13.91 | $0.45 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.55 | $0.45 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
|
Scancell
SCNLF
US
|
$0.24 — |
0
|
$276.69M — | $2.50K — | $0.31 — | $0.31 — | $276.69M — | 0 | -$0.01 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.63 — | ||
|
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.28 — |
0
|
$131.34M — | $100.00 — | $0.57 — | $0.57 — | $131.34M — | 0 | -$0.06 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.56 — |
+6.9
|
$110.64M — | $10.00 — | $0.27 — | $0.54 — | $110.64M — | 0 | -$0.18 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Cell Source
CLCS
US
|
$0.82 — |
+6.49
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
Curative Biotechnology
CUBT
US
|
$1.40 — |
-9.09
|
$10.72M — | $250.00 — | $1.40 — | $1.40 — | $10.72M — | 0 | -$0.98 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.07 — |
+1.38
|
$8.90M — | $1.00K — | $0.09 — | $0.09 — | $8.90M — | 0 | -$0.01 — | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
MedMira
MMIRF
US
|
$0.01 — |
0
|
$8.49M — | $28.00K — | $0.04 — | $0.04 — | $8.49M — | 0 | $0.00 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
|
Vaccinex
VCNX
US
|
$1.01 — |
-7.34
|
$2.70M — | $433.00 — | $0.80 — | $1.01 — | $2.70M — | 0 | -$8.88 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.04 — |
0
|
$2.08M — | $100.00 — | $0.12 — | $0.12 — | $2.08M — | 0 | -$0.01 — | ||
|
Avenue Therapeutics
ATXI
US
|
$0.32 — |
+6.67
|
$1.05M — | $20.00 — | $0.25 — | $0.25 — | $1.05M — | 0 | -$0.52 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$841.41K — | $58.57K — | $0.03 — | $0.04 — | $841.41K — | 0 | -$0.01 — | ||
|
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
|
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $10.00K — | $0.00 — | $0.00 — | $402.59K — | 0 | -$0.01 — | ||
|
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
|
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
|
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}