ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5050.99 USD — |
-5.89
|
14B USD — | 5046.05 USD — | 5240.55 USD — | 3 - | 14B USD — |
| S&P Composite 1500 SP1500 | 1141.18 USD — |
-5.87
|
8.73B USD — | 1140.41 USD — | 1188.94 USD — | — - | 8.73B USD — |
| S&P 500 (Yahoo.com) GSPC | 5074.08 USD — |
-5.97
|
6.05B USD — | 5069.9 USD — | 5292.14 USD — | 503 - | 6.05B USD — |
| S&P 100 SP100 | 2446.06 USD — |
-5.95
|
3.04B USD — | 2444.11 USD — | 2541.86 USD — | 102 - | 3.04B USD — |
| S&P Composite 1500 Information SP1500-45 | 3554.42 USD — |
-6.31
|
2.08B USD — | 3547.29 USD — | 3699.61 USD — | — - | 2.08B USD — |
| S&P 500 Information Technology SP500-45 | 3560.38 USD — |
-6.33
|
1.76B USD — | 3554.26 USD — | 3707.7 USD — | — - | 1.76B USD — |
| S&P 400 SP400 | 2648.54 USD — |
-4.83
|
1.45B USD — | 2594.25 USD — | 2729.67 USD — | — - | 1.45B USD — |
| S&P 600 SP600 | 1155.99 USD — |
-4.21
|
1.22B USD — | 1125.59 USD — | 1184.89 USD — | — - | 1.22B USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1452.25 USD — |
-4.5
|
899.02M USD — | 1443.5 USD — | 1505.16 USD — | — - | 899.02M USD — |
| S&P 500 Financials (Sector) SP500-40 | 734.99 USD — |
-7.39
|
695.55M USD — | 733.65 USD — | 772.95 USD — | — - | 695.55M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1631.24 USD — |
-5.46
|
669.79M USD — | 1630.39 USD — | 1704.55 USD — | — - | 669.79M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 599.63 USD — |
-8.94
|
628.45M USD — | 596.92 USD — | 640.11 USD — | — - | 628.45M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 912.26 USD — |
-4.5
|
463.45M USD — | 911.38 USD — | 952.49 USD — | — - | 463.45M USD — |
| S&P 500 Communication Services SP500-50 | 292.16 USD — |
-4.89
|
439.41M USD — | 292 USD — | 303.23 USD — | — - | 439.41M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1577.84 USD — |
-5.5
|
432.96M USD — | 1576.99 USD — | 1651.25 USD — | — - | 432.96M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 998.87 USD — |
-6.29
|
413.11M USD — | 997.57 USD — | 1038.56 USD — | — - | 413.11M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3453.29 USD — |
-7.09
|
406.01M USD — | 3436.6 USD — | 3640.3 USD — | — - | 406.01M USD — |
| S&P 500 Energy (Sector) GSPE | 608.32 USD — |
-8.7
|
402.1M USD — | 605.7 USD — | 648.96 USD — | — - | 402.1M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 98.66 USD — |
-9.57
|
380.93M USD — | 97.07 USD — | 106.29 USD — | — - | 380.93M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1201.62 USD — |
-6.33
|
379.87M USD — | 1192.94 USD — | 1244.58 USD — | — - | 379.87M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 858.85 USD — |
-4.55
|
378.29M USD — | 857.96 USD — | 898.18 USD — | — - | 378.29M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1168.42 USD — |
-4.65
|
327.61M USD — | 1166.73 USD — | 1209.92 USD — | — - | 327.61M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8104.85 USD — |
-7.28
|
287.69M USD — | 8058.96 USD — | 8576.45 USD — | — - | 287.69M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 804.72 USD — |
-7.28
|
287.69M USD — | 800.16 USD — | 851.54 USD — | — - | 287.69M USD — |
| S&P 500 Software (Industry) SP500-451030 | 5970.89 USD — |
-4.8
|
281.74M USD — | 5968.08 USD — | 6198.05 USD — | — - | 281.74M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 747.29 USD — |
-7.45
|
270.13M USD — | 735.39 USD — | 771.47 USD — | — - | 270.13M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 378.94 USD — |
-5.58
|
249.12M USD — | 376.44 USD — | 402.25 USD — | — - | 249.12M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4299.85 USD — |
-3.24
|
195.6M USD — | 4244.09 USD — | 4468.01 USD — | — - | 195.6M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 846.92 USD — |
-4.34
|
193.99M USD — | 846.23 USD — | 887.88 USD — | — - | 193.99M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1945.98 USD — |
-5.24
|
185.21M USD — | 1945.98 USD — | 2033.1 USD — | — - | 185.21M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 1804.23 USD — |
-4.08
|
185.08M USD — | 1743.81 USD — | 1824.96 USD — | — - | 185.08M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 988.65 USD — |
-5.45
|
162.61M USD — | 987.17 USD — | 1030.61 USD — | — - | 162.61M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 988.65 USD — |
-5.45
|
162.61M USD — | 987.19 USD — | 1030.61 USD — | — - | 162.61M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 852.4 USD — |
-4.6
|
155.23M USD — | 839.88 USD — | 873.93 USD — | — - | 155.23M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 244.64 USD — |
-4.62
|
150.89M USD — | 244.46 USD — | 254.65 USD — | — - | 150.89M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 269.24 USD — |
-4.05
|
149.58M USD — | 267.55 USD — | 277.79 USD — | — - | 149.58M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 285.42 USD — |
-11.77
|
143.84M USD — | 281.29 USD — | 309.96 USD — | — - | 143.84M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 252.31 USD — |
+0.73
|
139.28M USD — | 230.88 USD — | 258.23 USD — | — - | 139.28M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1971.23 USD — |
-4.19
|
129.25M USD — | 1924.64 USD — | 2053.35 USD — | — - | 129.25M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 511.52 USD — |
-9.87
|
127.68M USD — | 508.02 USD — | 548.07 USD — | — - | 127.68M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 900.12 USD — |
-4.54
|
126.97M USD — | 897.34 USD — | 940.38 USD — | — - | 126.97M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1765.94 USD — |
-5.25
|
120.28M USD — | 1738.75 USD — | 1806.3 USD — | — - | 120.28M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2477.23 USD — |
-4.88
|
109.95M USD — | 2442.46 USD — | 2547.6 USD — | — - | 109.95M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 926.47 USD — |
-7.77
|
108.41M USD — | 922.35 USD — | 985.95 USD — | — - | 108.41M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 144.14 USD — |
-6.28
|
103.86M USD — | 143.53 USD — | 153.52 USD — | — - | 103.86M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 136.36 USD — |
-6.29
|
103.86M USD — | 135.79 USD — | 145.24 USD — | — - | 103.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 141.07 USD — |
-6.6
|
101.11M USD — | 140.7 USD — | 148.34 USD — | — - | 101.11M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 587.8 USD — |
-6.55
|
101.06M USD — | 586.1 USD — | 616.87 USD — | — - | 101.06M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2261.65 USD — |
-6.07
|
99.89M USD — | 2257.14 USD — | 2351.4 USD — | — - | 99.89M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 587.49 USD — |
-6.59
|
92.72M USD — | 585.82 USD — | 616.78 USD — | — - | 92.72M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 240.55 USD — |
-11.93
|
92.02M USD — | 237.7 USD — | 262.59 USD — | — - | 92.02M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 581.18 USD — |
-3.24
|
89.31M USD — | 579.16 USD — | 604.47 USD — | — - | 89.31M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 746.58 USD — |
-4.62
|
88.56M USD — | 744.64 USD — | 775.97 USD — | — - | 88.56M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 567.41 USD — |
-2.67
|
80.13M USD — | 565.58 USD — | 590.36 USD — | — - | 80.13M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 815.87 USD — |
-3.98
|
76.85M USD — | 815.22 USD — | 854.68 USD — | — - | 76.85M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 1603.2 USD — |
-8.68
|
71.14M USD — | 1601.67 USD — | 1708.72 USD — | — - | 71.14M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 701.12 USD — |
-4.01
|
65.84M USD — | 700.59 USD — | 735.28 USD — | — - | 65.84M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 187.47 USD — |
-5.75
|
63.16M USD — | 176.26 USD — | 190.64 USD — | — - | 63.16M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2644.57 USD — |
-6.1
|
60.56M USD — | 2641.04 USD — | 2751.69 USD — | — - | 60.56M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 96.97 USD — |
-11.97
|
50.25M USD — | 94.68 USD — | 103.89 USD — | — - | 50.25M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 1811.9 USD — |
-5.96
|
38.14M USD — | 1797.68 USD — | 1893.32 USD — | — - | 38.14M USD — |
| S&P 500 Independent Power and R SP500-551050 | 107.1 USD — |
-9.38
|
37.21M USD — | 101.72 USD — | 113.21 USD — | — - | 37.21M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1809.25 USD — |
-6.81
|
34.05M USD — | 1761.03 USD — | 1888.35 USD — | — - | 34.05M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 373.84 USD — |
-6.29
|
28.66M USD — | 373.29 USD — | 395.76 USD — | — - | 28.66M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 963.75 USD — |
-4.85
|
28.66M USD — | 962.54 USD — | 1020.69 USD — | — - | 28.66M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 731.21 USD — |
-4.29
|
28.06M USD — | 718.99 USD — | 751.17 USD — | — - | 28.06M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1463.37 USD — |
-5.95
|
28.04M USD — | 1460.62 USD — | 1551.51 USD — | — - | 28.04M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 745.45 USD — |
-6.04
|
27.96M USD — | 744.31 USD — | 782.3 USD — | — - | 27.96M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 88.71 USD — |
-9.41
|
26.62M USD — | 88.31 USD — | 94.09 USD — | — - | 26.62M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 882.99 USD — |
-5.42
|
26.6M USD — | 882.56 USD — | 930.24 USD — | — - | 26.6M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 1515.84 USD — |
-6.32
|
26.55M USD — | 1452.46 USD — | 1554.94 USD — | — - | 26.55M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.56 USD — |
-15.63
|
21.76M USD — | 5.46 USD — | 6.27 USD — | — - | 21.76M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 106.6 USD — |
-8.59
|
21.07M USD — | 105.22 USD — | 113.14 USD — | — - | 21.07M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 360.78 USD — |
-5.97
|
20.43M USD — | 360.6 USD — | 383.7 USD — | — - | 20.43M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3576.79 USD — |
-2.16
|
18.51M USD — | 3569.13 USD — | 3750.92 USD — | — - | 18.51M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 504.81 USD — |
-8.5
|
18.38M USD — | 500.2 USD — | 535.36 USD — | — - | 18.38M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 482.47 USD — |
-8.17
|
18.05M USD — | 482.05 USD — | 514.73 USD — | — - | 18.05M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 110.74 USD — |
-2.79
|
17.02M USD — | 104.97 USD — | 111.75 USD — | — - | 17.02M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 546.96 USD — |
-4.62
|
12.81M USD — | 535.78 USD — | 557.11 USD — | — - | 12.81M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3673.21 USD — |
-0.33
|
12.33M USD — | 3622.48 USD — | 3784.31 USD — | — - | 12.33M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1008.48 USD — |
-7.83
|
11.66M USD — | 979.47 USD — | 1048.98 USD — | — - | 11.66M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 377.49 USD — |
-2.86
|
8.43M USD — | 358.12 USD — | 388.35 USD — | — - | 8.43M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 719.63 USD — |
-5.97
|
7.59M USD — | 701.02 USD — | 735.11 USD — | — - | 7.59M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1695.4 USD — |
-4.09
|
7.05M USD — | 1694.04 USD — | 1746.35 USD — | — - | 7.05M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 555.44 USD — |
-5.76
|
6.89M USD — | 553.55 USD — | 576.53 USD — | — - | 6.89M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 270.03 USD — |
-5.95
|
6M USD — | 261.19 USD — | 278.53 USD — | — - | 6M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 156.1 USD — |
-4.32
|
5.97M USD — | 147.73 USD — | 158.31 USD — | — - | 5.97M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2650.8 USD — |
-3.78
|
4.97M USD — | 2650.8 USD — | 2764.8 USD — | — - | 4.97M USD — |
| S&P 500 Construction Materials SP500-151020 | 462.85 USD — |
-2.83
|
3.74M USD — | 454.57 USD — | 473.96 USD — | — - | 3.74M USD — |
| S&P 500 Construction Materials SP500-15102010 | 462.85 USD — |
-2.83
|
3.74M USD — | 454.57 USD — | 473.96 USD — | — - | 3.74M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |