ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6782.05 USD — |
-0.56
|
8.93B USD — | 6768.06 USD — | 6815.03 USD — | 3 - | 8.93B USD — |
| S&P Composite 1500 SP1500 | 1523.93 USD — |
-0.53
|
4.31B USD — | 1520.99 USD — | 1531.16 USD — | — - | 4.31B USD — |
| S&P 500 (Yahoo.com) GSPC | 6812.63 USD — |
-0.53
|
2.79B USD — | 6799.94 USD — | 6843.65 USD — | 503 - | 2.79B USD — |
| S&P 100 SP100 | 3422.83 USD — |
-0.47
|
1.26B USD — | 3413.42 USD — | 3435.08 USD — | 102 - | 1.26B USD — |
| S&P Composite 1500 Information SP1500-45 | 5689.85 USD — |
+0.03
|
936.84M USD — | 5613.22 USD — | 5702.08 USD — | — - | 936.84M USD — |
| S&P 400 SP400 | 3290.77 USD — |
-0.54
|
765.97M USD — | 3279.7 USD — | 3315.47 USD — | — - | 765.97M USD — |
| S&P 600 SP600 | 1462.99 USD — |
-0.59
|
759.08M USD — | 1456.81 USD — | 1472.61 USD — | — - | 759.08M USD — |
| S&P 500 Information Technology SP500-45 | 5704.12 USD — |
+0.07
|
696.13M USD — | 5626.02 USD — | 5715.54 USD — | — - | 696.13M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1876.75 USD — |
-1.49
|
386.21M USD — | 1875.81 USD — | 1906.53 USD — | — - | 386.21M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1915.62 USD — |
+0.02
|
352.41M USD — | 1905.67 USD — | 1926.41 USD — | — - | 352.41M USD — |
| S&P 500 Financials (Sector) SP500-40 | 877.93 USD — |
-0.86
|
338M USD — | 877.62 USD — | 886.64 USD — | — - | 338M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 932.01 USD — |
-0.19
|
299.47M USD — | 929.67 USD — | 935.46 USD — | — - | 299.47M USD — |
| S&P 500 Communication Services SP500-50 | 452.63 USD — |
-1.01
|
279.63M USD — | 451.21 USD — | 455.69 USD — | — - | 279.63M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1806.19 USD — |
-1.49
|
235.08M USD — | 1805.47 USD — | 1835.71 USD — | — - | 235.08M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 880.5 USD — |
-0.19
|
231.67M USD — | 878.1 USD — | 883.58 USD — | — - | 231.67M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 692.1 USD — |
+0.88
|
229.13M USD — | 686.75 USD — | 695.91 USD — | — - | 229.13M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1912.15 USD — |
-1.01
|
223.12M USD — | 1905.24 USD — | 1926.18 USD — | — - | 223.12M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1664.79 USD — |
-1.77
|
191.88M USD — | 1664.16 USD — | 1682.64 USD — | — - | 191.88M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1279.14 USD — |
-1.49
|
189.41M USD — | 1278.63 USD — | 1292.38 USD — | — - | 189.41M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5296.01 USD — |
+0.93
|
175.43M USD — | 5189.03 USD — | 5299.51 USD — | — - | 175.43M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 848.42 USD — |
-0.53
|
135.72M USD — | 846.39 USD — | 853.37 USD — | — - | 135.72M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12378.11 USD — |
+1.35
|
134.9M USD — | 12081.87 USD — | 12389.77 USD — | — - | 134.9M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1229 USD — |
+1.35
|
134.9M USD — | 1199.59 USD — | 1230.16 USD — | — - | 134.9M USD — |
| S&P 500 Energy (Sector) GSPE | 692.9 USD — |
+0.91
|
134.23M USD — | 687.2 USD — | 696.69 USD — | — - | 134.23M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 447.39 USD — |
-2.35
|
128.84M USD — | 447.18 USD — | 454.69 USD — | — - | 128.84M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.28 USD — |
-0.08
|
116.38M USD — | 172.77 USD — | 175.55 USD — | — - | 116.38M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7880.98 USD — |
-0.55
|
115.24M USD — | 7817.33 USD — | 7922.88 USD — | — - | 115.24M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1272.09 USD — |
-1.47
|
101.03M USD — | 1271.63 USD — | 1297.02 USD — | — - | 101.03M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1272.09 USD — |
-1.47
|
101.03M USD — | 1271.66 USD — | 1297.22 USD — | — - | 101.03M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2476.24 USD — |
-0.75
|
96.9M USD — | 2464.93 USD — | 2499.31 USD — | — - | 96.9M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1967.44 USD — |
-1.48
|
92.19M USD — | 1966.5 USD — | 1994.98 USD — | — - | 92.19M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.69 USD — |
-1.39
|
91M USD — | 258.68 USD — | 260.66 USD — | — - | 91M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5455.99 USD — |
+0.23
|
86.1M USD — | 5427.27 USD — | 5499.63 USD — | — - | 86.1M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1104.74 USD — |
-0.83
|
82.79M USD — | 1103.76 USD — | 1119.98 USD — | — - | 82.79M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 479.83 USD — |
-1.45
|
82.69M USD — | 478.74 USD — | 485.03 USD — | — - | 82.69M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 778.47 USD — |
+1.37
|
80.74M USD — | 763.09 USD — | 778.87 USD — | — - | 80.74M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 188.19 USD — |
+1.34
|
79.07M USD — | 184.59 USD — | 188.28 USD — | — - | 79.07M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 780.49 USD — |
+1.4
|
74.52M USD — | 764.86 USD — | 780.96 USD — | — - | 74.52M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 542.09 USD — |
-0.95
|
70.13M USD — | 541.2 USD — | 546.4 USD — | — - | 70.13M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2263.82 USD — |
-1.33
|
68.7M USD — | 2261.64 USD — | 2287.59 USD — | — - | 68.7M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1067.68 USD — |
-0.48
|
67.6M USD — | 1066.21 USD — | 1077.85 USD — | — - | 67.6M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 501.5 USD — |
-1.09
|
66.22M USD — | 500.46 USD — | 505.44 USD — | — - | 66.22M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2422.54 USD — |
-0.74
|
62.44M USD — | 2418.31 USD — | 2449.4 USD — | — - | 62.44M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3025.95 USD — |
-0.34
|
61.24M USD — | 3021.51 USD — | 3055.28 USD — | — - | 61.24M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 919 USD — |
-0.59
|
56.56M USD — | 918.22 USD — | 928.55 USD — | — - | 56.56M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 828 USD — |
-0.33
|
54.32M USD — | 826.02 USD — | 832.12 USD — | — - | 54.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.05 USD — |
-0.9
|
53.72M USD — | 137.42 USD — | 138.78 USD — | — - | 53.72M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.61 USD — |
-0.89
|
53.72M USD — | 130.01 USD — | 131.29 USD — | — - | 53.72M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 357.25 USD — |
+0.75
|
50.77M USD — | 354.43 USD — | 361.13 USD — | — - | 50.77M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 568.11 USD — |
+1.15
|
47.77M USD — | 561.76 USD — | 571.89 USD — | — - | 47.77M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2694.85 USD — |
+0.28
|
47.22M USD — | 2675.51 USD — | 2713.73 USD — | — - | 47.22M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1030.92 USD — |
+0.37
|
43.34M USD — | 1024.31 USD — | 1034.79 USD — | — - | 43.34M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2639.48 USD — |
-1.42
|
42.68M USD — | 2637.37 USD — | 2667.78 USD — | — - | 42.68M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 722.78 USD — |
-0.42
|
40.87M USD — | 721.37 USD — | 726.89 USD — | — - | 40.87M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.78 USD — |
-0.01
|
40.12M USD — | 960.98 USD — | 973.6 USD — | — - | 40.12M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 297.52 USD — |
+0.87
|
31.33M USD — | 291.46 USD — | 299.99 USD — | — - | 31.33M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 294.21 USD — |
+0.67
|
28.77M USD — | 291.9 USD — | 297.85 USD — | — - | 28.77M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 373.85 USD — |
-0.16
|
27.7M USD — | 371.96 USD — | 379.63 USD — | — - | 27.7M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 120.88 USD — |
+1.07
|
25.49M USD — | 118.88 USD — | 121.72 USD — | — - | 25.49M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 845.19 USD — |
-0.53
|
24.83M USD — | 844.8 USD — | 852.32 USD — | — - | 24.83M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2215.09 USD — |
-2.95
|
23.8M USD — | 2213.94 USD — | 2265.95 USD — | — - | 23.8M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 821.8 USD — |
+0.36
|
17.83M USD — | 815.46 USD — | 823.74 USD — | — - | 17.83M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 306.42 USD — |
-0.28
|
17.65M USD — | 302.64 USD — | 310.7 USD — | — - | 17.65M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 74.28 USD — |
-0.96
|
17.5M USD — | 73.44 USD — | 75.71 USD — | — - | 17.5M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 887.96 USD — |
-1.52
|
17.37M USD — | 887.42 USD — | 897.76 USD — | — - | 17.37M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 828.32 USD — |
-0.57
|
17.31M USD — | 827.66 USD — | 837.63 USD — | — - | 17.31M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2241.1 USD — |
-0.73
|
14.3M USD — | 2237.34 USD — | 2267.03 USD — | — - | 14.3M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 558.02 USD — |
+0.62
|
13.5M USD — | 552.79 USD — | 564.84 USD — | — - | 13.5M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 379.73 USD — |
-0.96
|
13.08M USD — | 379.73 USD — | 385.61 USD — | — - | 13.08M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1524.06 USD — |
-0.54
|
11.47M USD — | 1517.12 USD — | 1534.96 USD — | — - | 11.47M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.5 USD — |
+1.72
|
11.07M USD — | 6.34 USD — | 6.57 USD — | — - | 11.07M USD — |
| S&P 500 Independent Power and R SP500-551050 | 180.55 USD — |
-2.56
|
10.78M USD — | 179.93 USD — | 182.94 USD — | — - | 10.78M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2389.23 USD — |
-2.21
|
9.86M USD — | 2388.8 USD — | 2416.8 USD — | — - | 9.86M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 163.5 USD — |
-0.3
|
9.64M USD — | 162.28 USD — | 165.19 USD — | — - | 9.64M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3798.87 USD — |
+0.53
|
9.03M USD — | 3751.99 USD — | 3849.23 USD — | — - | 9.03M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2778.7 USD — |
-0.44
|
9M USD — | 2776.77 USD — | 2814.31 USD — | — - | 9M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 558.12 USD — |
-0.47
|
7.74M USD — | 557.44 USD — | 564.23 USD — | — - | 7.74M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 221.58 USD — |
+1.22
|
7.47M USD — | 219.33 USD — | 223.32 USD — | — - | 7.47M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4531.53 USD — |
-0.22
|
7.04M USD — | 4511.98 USD — | 4575.22 USD — | — - | 7.04M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 482.41 USD — |
-2.57
|
6.88M USD — | 478.82 USD — | 491.97 USD — | — - | 6.88M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1964.68 USD — |
-0.78
|
6.8M USD — | 1960.85 USD — | 1988.49 USD — | — - | 6.8M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 79.35 USD — |
-6.22
|
5.72M USD — | 79.35 USD — | 84.61 USD — | — - | 5.72M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 559.87 USD — |
-0.98
|
5.31M USD — | 559.34 USD — | 564.77 USD — | — - | 5.31M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2781.85 USD — |
-0.34
|
4.66M USD — | 2778.21 USD — | 2814.14 USD — | — - | 4.66M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 904.09 USD — |
-1.61
|
4.42M USD — | 898.58 USD — | 911.42 USD — | — - | 4.42M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 578.13 USD — |
-0.87
|
3.27M USD — | 576.64 USD — | 586.1 USD — | — - | 3.27M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1525.84 USD — |
-0.89
|
3.02M USD — | 1508.79 USD — | 1540.08 USD — | — - | 3.02M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 226.62 USD — |
-0.78
|
2.16M USD — | 226.2 USD — | 230.62 USD — | — - | 2.16M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 418.07 USD — |
+0.42
|
2.04M USD — | 414.61 USD — | 421.89 USD — | — - | 2.04M USD — |
| S&P 500 Construction Materials SP500-151020 | 594.92 USD — |
-1.55
|
1.06M USD — | 594.31 USD — | 603.42 USD — | — - | 1.06M USD — |
| S&P 500 Construction Materials SP500-15102010 | 594.92 USD — |
-1.55
|
1.06M USD — | 594.31 USD — | 603.42 USD — | — - | 1.06M USD — |