หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/CSE Capital Goods Industry SPCSECGP | 2393.68 LKR 7.81 USD |
-0.8
|
— — | 2358.27 LKR 7.69 USD | 2420.9 LKR 7.9 USD | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1754.38 LKR 5.72 USD |
+0.39
|
— — | 1742.68 LKR 5.68 USD | 1792.57 LKR 5.85 USD | — - | — — |
| Cohen and Steers Internationa IRP | 139.13 USD — |
-1.01
|
— — | 138.72 USD — | 139.34 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 2178.5 LKR 7.11 USD |
-0.82
|
— — | 2107.28 LKR 6.87 USD | 2192.92 LKR 7.15 USD | — - | — — |
| S&P 500 Consumer Discretionary SP500-25TR | 2819.57 USD — |
+0.05
|
— — | 2804.94 USD — | 2835.46 USD — | — - | — — |
| S&P 500 Shariah Industry Exclus SPSIEUP | 6776.11 USD — |
-0.37
|
— — | 6745.88 USD — | 6803.45 USD — | — - | — — |
| S&P/CSE Consumer Services Indus SPCSECSP | 637.6 LKR 2.08 USD |
-7.59
|
— — | 635.71 LKR 2.07 USD | 658.37 LKR 2.15 USD | — - | — — |
| Morningstar US Energy Sector Ca MES | 10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
| S&P/CSE Energy Industry Group I SPCSEEIP | 2996.13 LKR 9.77 USD |
-2.73
|
— — | 2975.34 LKR 9.71 USD | 3075.75 LKR 10.03 USD | — - | — — |
| CORBDC Index BDCI | 947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7076.51 USD — |
-0.04
|
— — | 7054.37 USD — | 7109.14 USD — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 4913.94 LKR 16.03 USD |
+0.51
|
— — | 4781.4 LKR 15.6 USD | 4917.62 LKR 16.04 USD | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 256.59 USD — |
-0.91
|
— — | 256.32 USD — | 258.48 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1417.91 LKR 4.63 USD |
-3.86
|
— — | 1412.1 LKR 4.61 USD | 1528.31 LKR 4.99 USD | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 3041.23 LKR 9.92 USD |
-0.34
|
— — | 2996.71 LKR 9.78 USD | 3104.68 LKR 10.13 USD | — - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1634.01 USD — |
+0.37
|
— — | 1623.53 USD — | 1640.15 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 3487.01 LKR 11.38 USD |
-3.66
|
— — | 3461.17 LKR 11.29 USD | 3564.61 LKR 11.63 USD | — - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 1183.5 LKR 3.86 USD |
-6.93
|
— — | 1142.07 LKR 3.73 USD | 1259.54 LKR 4.11 USD | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| World Water Index CW (EUR) WOWAXPC | 3552.76 EUR 3883.65 USD |
+1.52
|
— — | 3497.03 EUR 3822.73 USD | 3560.43 EUR 3892.03 USD | — - | — — |
| S&P Custom/Polaris China Play I POLCP | 2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
| World Water Extended Net Total WOWAXE | 106.77 EUR 116.71 USD |
+1.52
|
— — | 105.15 EUR 114.95 USD | 106.95 EUR 116.91 USD | — - | — — |
| BlueStar E-Games Index Net Tota BEGAMNTR | 261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
| S&P Select Sector Capped 20% In SPSUIN | 841.15 USD — |
-1.47
|
— — | 840.81 USD — | 853.89 USD — | — - | — — |
| S&P EuroUSA 50 ESG Select Equal SPT5ESEP | 3157.16 EUR 3451.2 USD |
-0.6
|
— — | 3157.03 EUR 3451.06 USD | 3170.87 EUR 3466.19 USD | — - | — — |
| Wells Fargo MLP Index WMLP | 235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| S&P International 700 SPTEST2 | 2000.85 USD — |
-0.36
|
— — | 2000.4 USD — | 2007.58 USD — | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 141.27 USD — |
-0.59
|
— — | 141.22 USD — | 142.11 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3759.53 EUR 4109.67 USD |
-1.2
|
— — | 3750.86 EUR 4100.2 USD | 3766.98 EUR 4117.82 USD | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6107.04 USD — |
-1.42
|
— — | 6104.57 USD — | 6169.59 USD — | — - | — — |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 3473.82 USD — |
-0.99
|
— — | 3460.75 USD — | 3473.82 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 6476.18 USD — |
-1.53
|
— — | 6473.46 USD — | 6574.8 USD — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 2129.67 USD — |
-0.99
|
— — | 2121.66 USD — | 2126.76 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 155.31 USD — |
-0.57
|
— — | 155.24 USD — | 156.2 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1965.4 GBP 2513.62 USD |
-0.22
|
— — | 1963.84 GBP 2511.63 USD | 1970.63 GBP 2520.31 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 315.42 USD — |
+0.59
|
— — | 314.52 USD — | 315.85 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1680.88 USD — |
-0.85
|
— — | 1680.28 USD — | 1697.55 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 170.68 USD — |
+0.57
|
— — | 170.17 USD — | 170.89 USD — | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.34 USD — |
-0.06
|
— — | 198.36 USD — | 198.4 USD — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3611.55 USD — |
-0.97
|
— — | 3607.09 USD — | 3618.17 USD — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 111.89 USD — |
-1.17
|
— — | 111.83 USD — | 112.13 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140 USD — |
-1.13
|
— — | 139.94 USD — | 140.3 USD — | — - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 526780.7 USD — |
-0.57
|
— — | 524495.94 USD — | 526788.44 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 12431.22 USD — |
-0.06
|
— — | 12207.53 USD — | 12506.62 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 411.22 USD — |
-1.02
|
— — | 409.43 USD — | 418.6 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 230.99 USD — |
-0.19
|
— — | 230.9 USD — | 232.1 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 223.85 USD — |
-0.7
|
— — | 223.76 USD — | 226.26 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 279.44 USD — |
+0.68
|
— — | 278.6 USD — | 281.61 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4504.8 ZAR 240.71 USD |
+0.81
|
— — | 4479.08 ZAR 239.33 USD | 4509.76 ZAR 240.97 USD | — - | — — |
| Communication Services Select S IXC | 599.66 USD — |
-0.41
|
— — | 597.86 USD — | 602.74 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 307.56 USD — |
-0.21
|
— — | 306.42 USD — | 309.39 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1335.89 USD — |
+0.18
|
— — | 1327.6 USD — | 1339.68 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 9073.75 USD — |
+0.26
|
— — | 8976.12 USD — | 9099.41 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2930.47 USD — |
+0.13
|
— — | 2924.18 USD — | 2960.89 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 82591 USD — |
-0.23
|
— — | 82365.96 USD — | 83488.19 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2313.01 USD — |
-0.37
|
— — | 2313.01 USD — | 2322.79 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2523.95 USD — |
-1.01
|
— — | 2514.84 USD — | 2542.48 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 465.13 USD — |
+2.52
|
— — | 457.23 USD — | 467.26 USD — | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 178.95 USD — |
-2.64
|
— — | 178.79 USD — | 183.6 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3633.05 USD — |
-0.64
|
— — | 3632.59 USD — | 3667.44 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 115840.88 USD — |
-0.2
|
— — | 115537.29 USD — | 117111.31 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2030.75 USD — |
-0.33
|
— — | 2030.2 USD — | 2034.87 USD — | — - | — — |