หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Beverages (Industry) SP600-302010 | 86.49 USD — |
+0.43
|
330.84K USD — | 84.55 USD — | 86.64 USD — | — - | 330.84K USD — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 592.76 EUR 647.97 USD |
+0.67
|
— — | 588.89 EUR 643.74 USD | 594.57 EUR 649.95 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7472.28 USD — |
-0.36
|
— — | 7455.9 USD — | 7520.35 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1861.49 USD — |
<0.01
|
— — | 1848.39 USD — | 1864.57 USD — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1069.31 USD — |
-0.3
|
— — | 1069.01 USD — | 1075.14 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 369.06 USD — |
+0.6
|
— — | 366.37 USD — | 369.66 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5691.7 EUR 6221.8 USD |
-0.29
|
— — | 5682.18 EUR 6211.39 USD | 5730.56 EUR 6264.28 USD | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 203.88 USD — |
-0.08
|
— — | 203.88 USD — | 203.88 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 3126.53 JPY 21.1 USD |
+0.14
|
— — | 3120.34 JPY 21.06 USD | 3140.32 JPY 21.2 USD | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 439.52 JPY 2.97 USD |
+0.08
|
— — | 438.56 JPY 2.96 USD | 441.56 JPY 2.98 USD | — - | — — |
| S&P Latin America 40 (US$) SPLAC | 3210.34 USD — |
+1.48
|
— — | 3162.94 USD — | 3211.21 USD — | — - | — — |
| Pacer Trendpilot PTIN | 279.9 USD — |
+0.15
|
— — | 279.02 USD — | 280.06 USD — | 6 - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1623.25 USD — |
-1.2
|
— — | 1613.83 USD — | 1642.94 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.8 USD — |
-0.5
|
— — | 18.72 USD — | 18.89 USD — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4787.07 USD — |
+1
|
— — | 4706.75 USD — | 4790.05 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 8189.81 EUR 8952.57 USD |
+1.39
|
— — | 8070.89 EUR 8822.57 USD | 8193.27 EUR 8956.35 USD | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4213.3 USD — |
+0.33
|
— — | 4188.78 USD — | 4215.19 USD — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6351.16 USD — |
-0.48
|
— — | 6332.23 USD — | 6381.92 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1477.23 USD — |
+0.44
|
— — | 1464.32 USD — | 1477.23 USD — | — - | — — |
| India ADR/GDR 15 Index INDIA15P | 5194.71 USD — |
-0.49
|
— — | 5179.44 USD — | 5220.08 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 556.2 USD — |
+1.47
|
— — | 548.1 USD — | 556.39 USD — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6491.98 USD — |
+0.5
|
— — | 6419.48 USD — | 6492.26 USD — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 108.14 EUR 118.21 USD |
+0.46
|
— — | 107.6 EUR 117.62 USD | 108.28 EUR 118.36 USD | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6137.79 LKR 20.02 USD |
+0.85
|
— — | 6057.83 LKR 19.76 USD | 6195.95 LKR 20.21 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.86 EUR 272.04 USD |
+0.1
|
— — | 247.8 EUR 270.88 USD | 249.2 EUR 272.41 USD | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2241.64 USD — |
+0.1
|
— — | 2238.97 USD — | 2244.05 USD — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 242.41 USD — |
+0.03
|
— — | 241.09 USD — | 242.52 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 62.39 EUR 68.2 USD |
-0.13
|
— — | 62.22 EUR 68.01 USD | 62.49 EUR 68.31 USD | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 179.19 EUR 195.87 USD |
+0.33
|
— — | 178.53 EUR 195.16 USD | 179.7 EUR 196.44 USD | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 417.66 USD — |
-0.02
|
— — | 416.9 USD — | 417.85 USD — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 76.92 EUR 84.08 USD |
-0.06
|
— — | 76.84 EUR 84 USD | 77.1 EUR 84.28 USD | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 415.35 USD — |
-1.81
|
— — | 410.48 USD — | 427.45 USD — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 409.03 USD — |
-0.24
|
— — | 408.23 USD — | 410.21 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 173.45 EUR 189.6 USD |
-0.01
|
— — | 173.34 EUR 189.49 USD | 173.68 EUR 189.85 USD | — - | — — |
| S&P MLP Index SPMLP | 1756.46 USD — |
-0.89
|
— — | 1753.81 USD — | 1772.64 USD — | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 301.33 USD — |
-0.2
|
— — | 300.42 USD — | 303.07 USD — | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5366.78 USD — |
-0.08
|
— — | 5346.87 USD — | 5392.82 USD — | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |
| The Longview Energy Index LVE | 557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREF | 642.97 USD — |
+0.62
|
— — | 638.99 USD — | 643.08 USD — | — - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1800.14 USD — |
+1.02
|
— — | 1770.82 USD — | 1800.27 USD — | — - | — — |
| S&P 500 PAB Sustainability Scre SPPACSUP | 3371.96 USD — |
+0.43
|
— — | 3356.52 USD — | 3378.85 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 793.78 GBP 1015.19 USD |
+0.96
|
— — | 788.63 GBP 1008.61 USD | 793.97 GBP 1015.44 USD | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 852.8 USD — |
+0.21
|
— — | 851.48 USD — | 853.23 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 558.35 USD — |
+0.19
|
— — | 556.5 USD — | 558.67 USD — | — - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1686.18 CHF 1918.51 USD |
+0.74
|
— — | 1678.26 CHF 1909.5 USD | 1687.76 CHF 1920.31 USD | — - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 634.14 USD — |
<0.01
|
— — | 629.05 USD — | 636.21 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 615.48 USD — |
-0.58
|
— — | 610.3 USD — | 619.85 USD — | — - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 465.47 USD — |
+0.51
|
— — | 462.62 USD — | 466.03 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2139.57 USD — |
+0.49
|
— — | 2119.84 USD — | 2147.55 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 184.49 USD — |
+0.03
|
— — | 183.8 USD — | 184.9 USD — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 738.91 SGD 553.78 USD |
+0.58
|
— — | 734.64 SGD 550.58 USD | 738.97 SGD 553.83 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10410.22 KRW 7.86 USD |
+0.25
|
— — | 10365.34 KRW 7.82 USD | 10431.67 KRW 7.87 USD | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1545.45 USD — |
+0.23
|
— — | 1539.78 USD — | 1548.91 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1592.21 EUR 1740.5 USD |
+1.77
|
— — | 1563.15 EUR 1708.73 USD | 1594.32 EUR 1742.81 USD | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1214.48 LKR 3.96 USD |
+0.67
|
— — | 1198.39 LKR 3.91 USD | 1219.84 LKR 3.98 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9254.48 USD — |
-0.8
|
— — | 9175.38 USD — | 9365.8 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1778.18 LKR 5.8 USD |
+0.97
|
— — | 1751.86 LKR 5.71 USD | 1799.22 LKR 5.87 USD | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |