หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 489.94 USD — |
-1.04
|
— — | 489.7 USD — | 497.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.9 USD — |
-0.02
|
— — | 353.9 USD — | 353.9 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2123.26 EUR 2321.01 USD |
+0.22
|
— — | 2110.02 EUR 2306.54 USD | 2132.76 EUR 2331.39 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 327.44 USD — |
+0.67
|
— — | 324.69 USD — | 329.25 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 419.52 USD — |
+0.58
|
— — | 416.65 USD — | 420.96 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 144.66 USD — |
+0.55
|
— — | 144.12 USD — | 147.06 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 382.62 USD — |
-0.44
|
— — | 382.13 USD — | 386.29 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.43 USD — |
+0.03
|
— — | 121.01 USD — | 123.34 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1437.92 COP 0.37 USD |
-0.34
|
— — | 1431.46 COP 0.37 USD | 1470.3 COP 0.38 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2902.13 LKR 9.47 USD |
-1.67
|
— — | 2890.79 LKR 9.43 USD | 3026.81 LKR 9.87 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1423.35 USD — |
+0.78
|
— — | 1407.32 USD — | 1431.58 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 571.16 USD — |
-0.41
|
— — | 570.94 USD — | 580.29 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2265.91 LKR 7.39 USD |
-1.76
|
— — | 2257.7 LKR 7.36 USD | 2333.96 LKR 7.61 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 651.51 USD — |
+0.01
|
— — | 645.52 USD — | 658.14 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9291.69 USD — |
+0.35
|
— — | 9258.88 USD — | 9314.83 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1603.86 LKR 5.23 USD |
-2.57
|
— — | 1600.64 LKR 5.22 USD | 1698.23 LKR 5.54 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 584.66 USD — |
-0.59
|
— — | 583.14 USD — | 591.84 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 83114.76 LKR 271.13 USD |
-0.55
|
— — | 82950.87 LKR 270.59 USD | 84570.01 LKR 275.88 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 512.06 USD — |
-0.41
|
— — | 511.86 USD — | 520.24 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6554.65 USD — |
+0.77
|
— — | 6484.73 USD — | 6589.61 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 572.78 USD — |
-3.03
|
— — | 563.86 USD — | 580.29 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2360.9 LKR 7.7 USD |
-1.84
|
— — | 2344.63 LKR 7.65 USD | 2408.35 LKR 7.86 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 179.44 USD — |
-1.16
|
— — | 179.02 USD — | 182.2 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 173.51 USD — |
-1.16
|
— — | 173.1 USD — | 176.18 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 657.85 USD — |
+0.31
|
— — | 655.3 USD — | 660 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 259.74 USD — |
-1.21
|
— — | 259.74 USD — | 264.09 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 911.64 USD — |
+0.11
|
— — | 910.09 USD — | 914.79 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 228.69 USD — |
-1.12
|
— — | 228.46 USD — | 232.36 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4901.72 USD — |
+0.12
|
— — | 4893.39 USD — | 4918.64 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 266.29 USD — |
-0.96
|
— — | 266.11 USD — | 269.97 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 743.66 EUR 812.92 USD |
-0.18
|
— — | 741.91 EUR 811.01 USD | 751.12 EUR 821.08 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 191.09 USD — |
-1.09
|
— — | 190.91 USD — | 193.8 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 256.49 USD — |
+0.56
|
— — | 254.64 USD — | 256.6 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95 USD — |
-0.11
|
— — | 94.96 USD — | 95.2 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 169.73 USD — |
-0.96
|
— — | 169.61 USD — | 172.07 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.72 EUR 141.8 USD |
-0.19
|
— — | 129.7 EUR 141.78 USD | 130.21 EUR 142.33 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 448.21 USD — |
-1.9
|
— — | 447.93 USD — | 456.87 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1851.59 USD — |
+0.07
|
— — | 1848.44 USD — | 1857.99 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 510.28 USD — |
-1.89
|
— — | 509.96 USD — | 520.13 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 183.99 EUR 201.13 USD |
+1.17
|
— — | 182.14 EUR 199.1 USD | 185.15 EUR 202.39 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 825.37 USD — |
+0.56
|
— — | 820.43 USD — | 829.16 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 234.32 USD — |
-0.96
|
— — | 234.16 USD — | 237.56 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1439.56 EUR 1573.63 USD |
-1.37
|
— — | 1433.83 EUR 1567.37 USD | 1459.65 EUR 1595.59 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2458.79 USD — |
-0.24
|
— — | 2458.87 USD — | 2474.12 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6123.64 USD — |
-0.25
|
— — | 6116.17 USD — | 6154.11 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 318.06 USD — |
-1.04
|
— — | 318.06 USD — | 322.78 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.91 EUR 1769.69 USD |
+0.06
|
— — | 1617.71 EUR 1768.38 USD | 1625.83 EUR 1777.25 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 185.34 USD — |
+1.2
|
— — | 182.43 USD — | 185.82 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.87 EUR 206.46 USD |
-0.2
|
— — | 188.79 EUR 206.37 USD | 189.24 EUR 206.86 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.26 EUR 1312.05 USD |
+0.06
|
— — | 1199.36 EUR 1311.06 USD | 1205.38 EUR 1317.64 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.65 EUR 346.14 USD |
+0.04
|
— — | 316.35 EUR 345.81 USD | 318.03 EUR 347.65 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 315.56 USD — |
+0.42
|
— — | 314.45 USD — | 316.56 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.95 EUR 2571 USD |
-0.03
|
— — | 2351.52 EUR 2570.53 USD | 2363.17 EUR 2583.26 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 126.63 USD — |
-0.53
|
— — | 126.5 USD — | 128.72 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143 EUR 156.32 USD |
+0.08
|
— — | 142.95 EUR 156.26 USD | 143.6 EUR 156.97 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 313.48 USD — |
-0.16
|
— — | 309.61 USD — | 315.57 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2378.89 JPY 16.06 USD |
+0.81
|
— — | 2356.46 JPY 15.91 USD | 2380.81 JPY 16.07 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3051.21 USD — |
-0.1
|
— — | 3051.18 USD — | 3068.32 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1094.45 USD — |
+0.43
|
— — | 1086.11 USD — | 1096.02 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 338.19 USD — |
-0.36
|
— — | 337.95 USD — | 341.49 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 242.44 USD — |
-1.38
|
— — | 242.09 USD — | 246.3 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5399.92 USD — |
-0.31
|
— — | 5390.73 USD — | 5441.84 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 226.38 USD — |
-0.29
|
— — | 226.23 USD — | 229.46 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4882.03 USD — |
+0.11
|
— — | 4872.13 USD — | 4899.81 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 195.73 USD — |
+0.61
|
— — | 194.59 USD — | 196.62 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5134.91 USD — |
+0.08
|
— — | 5123.11 USD — | 5155.93 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 241.24 USD — |
-1.38
|
— — | 240.89 USD — | 245.08 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17784.46 USD — |
+0.47
|
— — | 17686.31 USD — | 17858.34 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 333.62 USD — |
-0.68
|
— — | 333.46 USD — | 336.74 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 253.73 USD — |
-0.97
|
— — | 253.61 USD — | 256.26 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 372.6 USD — |
-0.68
|
— — | 372.41 USD — | 376.08 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.1 USD — |
+0.82
|
— — | 45.71 USD — | 46.36 USD — | — - | — — |