หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1680.41 EUR 1836.92 USD |
+1.17
|
— — | 1671.58 EUR 1827.26 USD | 1683.7 EUR 1840.51 USD | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 368.8 USD — |
+0.5
|
— — | 368.21 USD — | 372.51 USD — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1454.37 USD — |
-0.14
|
— — | 1453.82 USD — | 1456.87 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.62 USD — |
-0.76
|
— — | 2.62 USD — | 2.64 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 15.76 USD — |
0
|
— — | 15.76 USD — | 15.76 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4017.27 USD — |
+0.75
|
— — | 4015.6 USD — | 4035.16 USD — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 543.66 USD — |
+0.02
|
— — | 543.44 USD — | 543.66 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 787.4 EUR 860.73 USD |
+0.62
|
— — | 784.18 EUR 857.21 USD | 787.57 EUR 860.92 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2803.49 USD — |
+0.26
|
— — | 2803.49 USD — | 2803.49 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1668.6 USD — |
+0.19
|
— — | 1667 USD — | 1668.95 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3833.15 USD — |
-0.62
|
— — | 3833.15 USD — | 3952.65 USD — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6817.15 USD — |
-0.31
|
— — | 6808.43 USD — | 6838.3 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 865.65 EUR 946.27 USD |
+0.63
|
— — | 862.11 EUR 942.4 USD | 865.84 EUR 946.48 USD | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 940.82 USD — |
-0.01
|
— — | 940.82 USD — | 940.82 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7745.35 USD — |
+0.04
|
— — | 7723.21 USD — | 7764.59 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 603.22 USD — |
+0.07
|
— — | 600.7 USD — | 604.62 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 152.54 USD — |
+1.04
|
— — | 151.33 USD — | 153.02 USD — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1038.22 USD — |
+0.27
|
— — | 1034.11 USD — | 1038.45 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.51 USD — |
-0.79
|
— — | 130.4 USD — | 131.33 USD — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 561.54 USD — |
+0.26
|
— — | 559.32 USD — | 561.67 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3214.43 USD — |
+0.91
|
— — | 3187.23 USD — | 3219.81 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 27566.41 USD — |
+0.37
|
— — | 27464.1 USD — | 27575.6 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 525.88 EUR 574.86 USD |
+0.38
|
— — | 523.96 EUR 572.76 USD | 526.07 EUR 575.07 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.05 USD — |
-0.29
|
— — | 65.04 USD — | 65.25 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 431.43 USD — |
-1.78
|
— — | 431.43 USD — | 431.43 USD — | — - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11465.27 USD — |
-0.26
|
— — | 11458.47 USD — | 11495.47 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8484.27 USD — |
-0.12
|
— — | 8472.87 USD — | 8494.37 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 228.83 USD — |
+1.9
|
— — | 225.37 USD — | 229.18 USD — | — - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23516.89 MXN 1392.49 USD |
+0.29
|
— — | 23451.26 MXN 1388.6 USD | 23528.61 MXN 1393.18 USD | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 174.06 USD — |
+0.87
|
— — | 173.91 USD — | 175.66 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 304.22 USD — |
-2.53
|
— — | 304.22 USD — | 304.22 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15232.81 USD — |
+0.11
|
— — | 15166.73 USD — | 15253.58 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 564.62 EUR 617.21 USD |
-0.57
|
— — | 564.52 EUR 617.1 USD | 568.16 EUR 621.08 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6218.87 USD — |
-0.8
|
— — | 6213.2 USD — | 6301.77 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 243.25 USD — |
-1.88
|
— — | 242.86 USD — | 244.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 283.93 USD — |
-0.77
|
— — | 283.93 USD — | 283.93 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 7032.92 USD — |
+0.45
|
— — | 7001.6 USD — | 7039.69 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 245.23 USD — |
+0.58
|
— — | 244.71 USD — | 246.49 USD — | — - | — — |
| S&P 500 Value SP500V | 2087.14 USD — |
+0.11
|
— — | 2085.96 USD — | 2087.34 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 195.81 USD — |
+0.8
|
— — | 195.6 USD — | 196.7 USD — | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 863.93 USD — |
+0.26
|
— — | 860.83 USD — | 865.29 USD — | — - | — — |
| S&P 500 130/30 Quality 0.30% De SPXQ3DUP | 3895.12 USD — |
+0.11
|
— — | 3890.76 USD — | 3901.52 USD — | — - | — — |
| S&P 500 Low Volatility Rate Res SP5LVRUN | 8534.57 USD — |
-0.25
|
— — | 8531.58 USD — | 8559.25 USD — | — - | — — |
| BNY Mellon Norway ADR Index BKNO | 258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
| S&P 500 Top 50 SP5T5 | 6646.78 USD — |
+0.41
|
— — | 6631.25 USD — | 6651.75 USD — | — - | — — |
| BNY Mellon Portugal ADR Index BKPT | 7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
| Morningstar Real Estate Sector MRETS | 4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
| S&P 500 Daily Risk Control 5% U SPXT5UT | 323.13 USD — |
+0.11
|
— — | 322.96 USD — | 323.17 USD — | — - | — — |
| S&P 500 Apparel Retail (Sub Ind S5APRETR | 6823.62 USD — |
+0.03
|
— — | 6821.27 USD — | 6840.1 USD — | — - | — — |
| S&P Mexico ADR Index (USD) NTR BKMXT | 610.17 USD — |
-0.32
|
— — | 610.17 USD — | 610.17 USD — | — - | — — |
| S Network Global Water Index JGI | 5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
| Morningstar Asia Pacific Index MSACUSDP | 2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
| Claymore/Zacks International Mu HGI-IV | 15.23 USD — |
+0.5
|
— — | 15.23 USD — | 15.3 USD — | — - | — — |
| S&P Americas BMI (USD) SAAU | 711.77 USD — |
+0.22
|
— — | 710.15 USD — | 712.05 USD — | — - | — — |
| S&P 600 Movies & Entertainment (Sub Ind) SP600-25401030 | 459.58 USD — |
+1.74
|
— — | 451.13 USD — | 466.34 USD — | — - | — — |
| S&P Russia ADR Index (USD) BKRU | 278.52 USD — |
-38.95
|
— — | 442.67 USD — | 455.86 USD — | — - | — — |
| Credit Suisse 130/30 Short Bask CS130S | 3136.9 USD — |
+1.33
|
— — | 3087.68 USD — | 3155.58 USD — | — - | — — |
| S Network Global Water Index (E JGIE | 3740.9 EUR 4089.31 USD |
-0.29
|
— — | 3734.86 EUR 4082.71 USD | 3758.53 EUR 4108.58 USD | — - | — — |
| S&P China Select ADR Index (USD BKTCN | 4627.28 USD — |
+0.23
|
— — | 4604.11 USD — | 4641.39 USD — | — - | — — |
| CFRA-Stovall Small Cap Seasonal CSAMSRSC | 2641.16 USD — |
-0.38
|
— — | 2628.93 USD — | 2657.66 USD — | — - | — — |
| New Age Alpha U.S. Large-Cap Ri HFLAT | 15199.71 USD — |
+0.37
|
— — | 15079.88 USD — | 15206.54 USD — | — - | — — |
| Morningstar Australia Index PR MSAUAUDP | 3323.84 AUD 2199.91 USD |
+0.79
|
— — | 3295.64 AUD 2181.24 USD | 3330.81 AUD 2204.52 USD | — - | — — |
| S&P Global BMI (USD) SBBMGLU | 484.3 USD — |
+0.38
|
— — | 483.54 USD — | 484.55 USD — | — - | — — |
| S&P 600 Financial Services (Ind SP600-402010 | 210.99 USD — |
+0.05
|
— — | 210.69 USD — | 211.35 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund U VXUP-IV | 6.02 USD — |
+39.68
|
— — | 4.3 USD — | 6.04 USD — | — - | — — |
| BNY Mellon Sweden ADR Index BKSN | 53.37 USD — |
-1.18
|
— — | 53.37 USD — | 53.37 USD — | — - | — — |
| Cushing Energy Supply Chain Ind CSCI | 139.49 USD — |
-0.85
|
— — | 139.43 USD — | 140.97 USD — | — - | — — |
| EGShares Health Care GEMS ETF I HGEM-IV | 24.17 USD — |
0
|
— — | 24.17 USD — | 24.17 USD — | — - | — — |
| Morningstar Canada Index PR CAD MSCACADP | 3496.47 CAD 2594.59 USD |
+0.83
|
— — | 3465.14 CAD 2571.34 USD | 3501.17 CAD 2598.08 USD | — - | — — |
| AlphaBeta Tel Aviv Large Cap Mo AB100MOT | 190.84 ILS 53.3 USD |
0
|
— — | 190.84 ILS 53.3 USD | 190.84 ILS 53.3 USD | — - | — — |
| S&P Latin America 35 ADR Index BKTLA | 2838.45 USD — |
+0.62
|
— — | 2831.64 USD — | 2852.91 USD — | — - | — — |
| Credit Suisse Family Index CSFAM | 401.93 USD — |
+1.03
|
— — | 397.8 USD — | 401.93 USD — | — - | — — |
| S&P 600 - Real Estate Developme SP600-40403030 | 56.2 USD — |
-1.56
|
— — | 56.05 USD — | 56.99 USD — | — - | — — |
| S&P Taiwan ADR Index (USD) BKTW | 3106.9 USD — |
-0.84
|
— — | 3079.13 USD — | 3112.79 USD — | — - | — — |
| S&P Brazil ADR Index SBBCBAP | 104.66 USD — |
+0.68
|
— — | 103.74 USD — | 105.45 USD — | — - | — — |
| S&P Small Cap 600 Dynamic Rebal SP6M18T | 436.29 USD — |
+2.45
|
— — | 425.84 USD — | 436.29 USD — | — - | — — |
| Alpha Shares China All Cap Inde ACNAC | 378.44 USD — |
-0.62
|
— — | 377.92 USD — | 382.45 USD — | — - | — — |
| S&P Emerging 50 ADR Index (USD) BKTEM | 4044.21 USD — |
-0.06
|
— — | 4023.6 USD — | 4047.2 USD — | — - | — — |
| S&P 900 SP900 | 15337.19 USD — |
+0.26
|
— — | 15316.27 USD — | 15341.61 USD — | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3678.17 USD — |
+0.52
|
— — | 3659.43 USD — | 3687.47 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| S&P International 700 ADR Index SPADR | 2589.83 USD — |
+0.46
|
— — | 2578.06 USD — | 2590.28 USD — | — - | — — |