$2.44T
Общая капитализация
$73.9B
Общий объем
BTC 50.71%     ETH 14.92%
Доминирование

Страница результатов 7 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xalles  XALL $0.001199
0
$1.41M $3.07M $0.001199 $0.001299 $1.41M 0 $0
Foothills Exploration  FTXP $0.0001
0
$1.39M $3.01M $0.0001 $0.0002 $1.39M 0 -$0.12
Ethema Health  GRST $0.0004
+23.33
$1.38M $6.19M $0.0002999 $0.0004 $1.38M 0 $0
QED Connect  QEDN $0.0005999
-3.51
$1.38M $8.77M $0.0005999 $0.0005999 $1.38M 0 $0
Hiru  HIRU $0.0006999
-22.22
$1.36M $135.74M $0.0005999 $0.001 $1.36M 0 $0
Tonogold Resources  TNGL $0.0041
-24.07
$1.32M $422K $0.002899 $0.0041 $1.32M 0 -$0.02
Right On Brands  RTON $0.05
-9.65
$1.31M $128.83K $0.05 $0.05999 $1.31M 0 -$0.01
Code Green Apparel  CGAC $0.0002999
0
$1.29M $3.84M $0.0002999 $0.0002999 $1.29M 0 -$0.32
IJJ  IJJP $0.0005999
0
$1.27M $34.7M $0.0005 $0.0006999 $1.27M 0 $0
Bell Buckle  BLLB $0.001399
-6.67
$1.25M $2.13M $0.001399 $0.0016 $1.25M 0 $0
Dais  DLYT $0.02
0
$1.2M $100.1K $0.02 $0.02 $1.2M 0 -$0.4
LiveToBeHappy  CAVR $0.0008
0
$1.2M $1.54M $0.0006999 $0.0008 $1.2M 0.088 $0.01
Demand Brands  DMAN $0.001199
+3.33
$1.19M $483.99K $0.001199 $0.001299 $1.19M 0 $0
Wearable Health  WHSI $0.0006999
+8.33
$1.19M $3.44M $0.0005999 $0.0006999 $1.19M 0 $0
Mentor Capital  MNTR $0.05
+7.07
$1.18M $121.34K $0.04 $0.05 $1.18M 0.39 $0.12
Exxe  AXXA $0.001199
+13.64
$1.18M $120.15K $0.0011 $0.001199 $1.18M 0.057 $0.02
Neutra  NTRR $0.0004
+14.29
$1.17M $162.5K $0.0004 $0.0004 $1.17M 0 $0
Rimrock Gold  RMRK $0.0004
0
$1.15M $11.49M $0.0002999 $0.0004 $1.15M 0 -$0.05
Marketing Worldwide Corp  MWWC $0.0002
+33.33
$1.15M $110.04K $0.0001 $0.0002 $1.15M 0.000018 $10.64
Newron Sport  NSPT $0.0001
0
$1.12M $1.01M $0.0001 $0.0001 $1.12M 0 $0
Ameritek Ventures  ATVK $0.002
-5.24
$1.1M $244.7K $0.002 $0.0022 $1.1M 0 $0
Osyka  OSKA $0.0025
+66.67
$1.1M $140K $0.0025 $0.0025 $1.1M 0 -$0.07
American Diversified  ADHC $0.001399
0
$1.08M $2.12M $0.0011 $0.001199 $1.08M 0 -$0.86
SOHM  SHMN $0.001799
0
$1.08M $177.65K $0.0016 $0.001799 $1.08M 0 $0
Gold and GemStone Mining  GGSM $0.0015
+3.57
$1.05M $1.44M $0.001399 $0.0015 $1.05M 0 $0
Maverick Energy  MKGP $0.008
+25
$1.05M $158.85K $0.007 $0.008 $1.05M 0 -$0.02
The Hash  REZNF $0.0005
0
$1.02M $269.5K $0.0005 $0.0005 $1.02M 0 $0
Mass Megawatts Wind Power  MMMW $0.005899
-8.39
$1.02M $253.75K $0.005 $0.0064 $1.02M 0 $0
Smart Cannabis  SCNA $0.0002
0
$1.01M $130.49K $0.0002 $0.0002999 $1.01M 0 $0
MultiCell  MCET $0.0001
+3233.33
$1M $5.64M $0.0001 $0.0001 $1M 0 $0
ANEW MEDICAL  LEAS $0.0079
+12.86
$1,000K $7.74M $0.0063 $0.0085 $1,000K 0 -$0.01
Rainmaker Worldwide  RAKR $0.001899
-5
$999.36K $1.58M $0.002 $0.002 $999.36K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0002
0
$999.15K $980.41K $0.0001 $0.0002 $999.15K 0 $0
North Bay Resources  NBRI $0.0002
0
$993.63K $13.61M $0.0001 $0.0002 $993.63K 0.00030 $0.66
USCorp  USCS $0.0001
0
$990.07K $1.83M $0.0001 $0.0001 $990.07K 0 $0
The Now  NWPN $0.0002
0
$989.25K $23.24M $0.0001 $0.0002 $989.25K 0 $0
Blue Diamond Ventures  BLDV $0.0002
-20
$974.12K $1.99M $0.0002 $0.0002999 $974.12K 0 $0
First Colombia Gold  FCGD $0.0002
0
$967.58K $7.72M $0.0002 $0.0002 $967.58K 0.0020 $0.1
GulfSlope Energy  GSPE $0.0006999
0
$952.34K $127.52K $0.0006999 $0.0006999 $952.34K 0 -$0.01
Web Blockchain Media  WEBB $0.0001
0
$947K $202.5K $0.0001 $0.0001 $947K 0 -$0.01
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $12.02M $0.0001 $0.0001 $946.91K 0 -$0.9
MMEX Resources  MMEX $0.0001
0
$944.28K $43.63M $0 $0.0001 $944.28K 0.0010 $0.1
Grapefruit USA  GPFT $0.001299
-27.78
$932.62K $1.36M $0.001199 $0.001799 $932.62K 0 $0
GlobeStar Therapeutics  GSTC $0.0008
-5.88
$930.34K $276.97K $0.0006999 $0.0008999 $930.34K 0 $0
Green Star Products  GSPI $0.001299
-51.85
$897.52K $3.12M $0.001299 $0.0022 $897.52K 0 $0
Better For You Wellness  BFYW $0.002099
-23.64
$880.34K $2.72M $0.0015 $0.003399 $880.34K 0 $0
GBT  GTCH $0.0001
0
$865.37K $2.55M $0 $0.0001 $865.37K 0 $0
Endonovo Therapeutics  ENDV $0.0027
0
$860.63K $125.65K $0.0027 $0.0027 $860.63K 0 -$0.07
Univec  UNVC $0.0047
+4.44
$851.69K $1.32M $0.0044 $0.004899 $851.69K 0 -$0.08
Eline Entertainment  EEGI $0.0001
0
$851.45K $473.4K $0.0001 $0.0001 $851.45K 0 $0
SmartMetric  SMME $0.0002999
0
$846.82K $2.71M $0.0002 $0.0002999 $846.82K 0 $0
Institute of Biomedical Research  MRES $0.01
+9.09
$795.37K $1.13M $0.01 $0.01 $795.37K 0 -$4.14
Green Leaf Innovations  GRLF $0.0002
+50
$794.98K $365K $0.0001 $0.0002 $794.98K 0 $0
G.E.T.T. Gold  RCCMF $0.003599
0
$781.87K $299K $0.003599 $0.003599 $781.87K 0 -$0.04
On4 Communications  ONCI $0.0001
0
$779.71K $471K $0.0001 $0.0001 $779.71K 0 $0
Emergent Health Corp  EMGE $0.001799
+20
$768.51K $4.57M $0.0016 $0.002399 $768.51K 0 -$0.01
Itonis  ITNS $0.0005
-16.67
$761.71K $21.55M $0.0004 $0.0005999 $761.71K 0 -$0.01
Paradigm Oil and Gas  PDGO $0.0002
0
$758.85K $15.05M $0.0001 $0.0002 $758.85K 0 $0
Coin Citadel  CCTL $0.0002
0
$747.47K $360.16K $0.0002 $0.0002 $747.47K 0 -$0.03
Lingerie Fighting Championships  BOTY $0.0002
0
$742.34K $550.3K $0.0002 $0.0002999 $742.34K 0 $0
Auri  AURI $0.0002
0
$741.81K $6.62M $0.0001 $0.0002 $741.81K 0 $0
TOCCA Life  TLIF $0.007
+7.69
$725.57K $2.38M $0.005 $0.0091 $725.57K 0 -$16.41
Mining Global  MNGG $0.0001
-33.33
$722.52K $1.89M $0.0001 $0.0001 $722.52K 0 $0
Valiant Eagle  PSRU $0.0001
0
$720.03K $49.07M $0 $0.0001 $720.03K 0 $0
Sixty Six Oilfield Services  SSOF $0.0006999
+16.67
$716.71K $19.51M $0.0005999 $0.0006999 $716.71K 0 $0
UA Multimedia  UAMM $0.0022
-0.36
$716.43K $516.64K $0.0022 $0.0025 $716.43K 0 $0
All American Gold  AAGC $0.0005
+25
$702.71K $5K $0.0004 $0.0005 $702.71K 0 $0
Can B  CANB $0.02999
+16.9
$699.82K $452.98K $0.02 $0.02999 $699.82K 0 -$1.7
Evofem Biosciences  EVFM $0.02
-5.36
$689.09K $1.05M $0.01 $0.02 $689.09K 0.29 $0.05
Infrax Systems  IFXY $0.0004
0
$677.56K $30.46M $0.0004 $0.0005 $677.56K 0 $0
Wanderport  WDRP $0.0037
+264.27
$677.09K $136M $0.001 $0.001199 $677.09K 0 -$0.94
Winning Brands  WNBD $0.0001
0
$676.75K $2M $0.0001 $0.0001 $676.75K 0 -$0.14
SFLMaven  SFLM $0.0002999
0
$671.61K $191K $0.0002 $0.0002999 $671.61K 0 $0
Tautachrome  TTCM $0.0001
0
$660.32K $134K $0.0001 $0.0001 $660.32K 0 $0
Cyberlux  CYBL $0.004899
-2
$657.99K $2.92M $0.0025 $0.0053 $657.99K 0 $0
Green Stream  GSFI $0.0001
+9900
$654.18K $1.52M $0 $0.0001 $654.18K 0 $0
Better Therapeutics  BTTX $0.01
+19
$648.74K $566.71K $0.008999 $0.01 $648.74K 0 -$1.1
IGEN Networks  IGEN $0.0002
0
$646.92K $2.96M $0.0002 $0.0002999 $646.92K 0 $0
North America Frac Sand  NAFS $0.0004
0
$637.6K $7.25M $0.0005 $0.0005 $637.6K 0 $0
PSYC  PSYC $0.0011
-4.55
$633.09K $11.33M $0.001 $0.001199 $633.09K 0 $0
Calissio Resources  CRGP $0.0006999
0
$631.96K $8.1M $0.0006999 $0.0006999 $631.96K 0 $0
Supurva Healthcare  SPRV $0.0002
+25
$627.25K $200.11K $0.0001 $0.0002 $627.25K 0 $0
Metatron  MRNJ $0.0001
0
$624.76K $3.05M $0.0001 $0.0001 $624.76K 0.000043 $1.14
Stargaze Entertainment  STGZ $0.005
0
$618.7K $100K $0.004899 $0.005 $618.7K 0.074 $0.07
Gourmet Provisions  GMPR $0.0002999
+50
$618.01K $84.86M $0.0001 $0.0002999 $618.01K 0 -$19,014
Alternet Systems  ALYI $0.0002
0
$611.49K $1.14M $0.0002 $0.0002 $611.49K 0 $0
Verde Bio  VBHI $0.0002999
0
$606.25K $10.01M $0.0002999 $0.0002999 $606.25K 0 $0
Raadr  RDAR $0.0002999
+50
$595.4K $18.73M $0.0002 $0.0002999 $595.4K 0 -$0.33
Brite-Strike Tactical Illumination Products  BSTK $0.008
0
$570.4K $100K $0.008 $0.008 $570.4K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
-5.56
$564.1K $205.79K $0.0008 $0.0008999 $564.1K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0002
-33.33
$557.55K $90.5M $0.0002 $0.0002999 $557.55K 0 $0
Grand Havana  GHAV $0.001799
0
$555.34K $840K $0.001799 $0.001799 $555.34K 0 -$0.09
Pure Harvest Corporate  PHCG $0.004499
+309.09
$544.1K $1.13M $0.0011 $0.008 $544.1K 0 -$0.15
American Leisure  AMLH $0.0001
-50
$543.9K $4.94M $0.0001 $0.0002 $543.9K 0 $0
BioAdaptives  BDPT $0.0005999
-8.33
$534.69K $21.47M $0.0005 $0.0005999 $534.69K 0 $0
The Crypto Company  CRCW $0.001699
0
$526.68K $14.69M $0.0016 $0.002 $526.68K 0 -$0.1
NeoMedia  NEOM $0.0001
0
$508.84K $4M $0.0001 $0.0001 $508.84K 0 $0
Epazz  EPAZ $0.0006999
-10.87
$495.25K $19.6M $0.0006999 $0.0008 $495.25K 0 -$0.51
Extreme Biodiesel  XTRM $0.0002
0
$492.8K $4.44M $0.0001 $0.0002 $492.8K 0 $0
Sanwire  SNWR $0.0002999
0
$491.78K $100K $0.0002999 $0.0002999 $491.78K 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь