$2.36T
Общая капитализация
$81.3B
Общий объем
BTC 50.52%     ETH 14.74%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grillit  GRLT $0.0001
+9900
$490.92K $2.51M $0.0001 $0.0001 $490.92K 0 $0
The Greater Cannabis Company  GCAN $0.0005999
-14.29
$482.78K $3.81M $0.0005 $0.0006999 $482.78K 0 $0
Solar Energy Initiatives  SNRY $0.0006999
0
$481.21K $481.02K $0.0005999 $0.0006999 $481.21K 0.0041 $0.17
CTR Investments & Consulting  CIVX $0.0002
+100
$469.33K $1.71M $0.0002 $0.0002 $469.33K 0 $0
County Line Energy  CYLC $0.005599
0
$456K $205K $0.005599 $0.005599 $456K 0 -$0.03
Transportation and Logistics Systems  TLSS $0.0001
0
$448.11K $16.22M $0.0001 $0.0002 $448.11K 0 $0
Blaqclouds  BCDS $0.002799
0
$445.4K $127K $0.002799 $0.002799 $445.4K 0 $0
Mike the Pike Productions  MIKP $0.0002
0
$445.4K $533.33K $0.0002 $0.0002 $445.4K 0 $0
Visium  VISM $0.004199
-2.33
$444.52K $1.64M $0.004199 $0.004799 $444.52K 0 -$0.02
Buildablock  BABL $0.01
+71.43
$435.67K $106.6K $0.0071 $0.01 $435.67K 0 -$0.1
MJ  MJNE $0.0073
+24.07
$426.55K $137.37K $0.0051 $0.0073 $426.55K 0 -$0.04
RespireRx Pharmaceuticals  RSPI $0.0008999
0
$424.57K $8.49M $0.0008 $0.001 $424.57K 0 -$0.02
AppSwarm  SWRM $0.0005999
+9.09
$423.61K $9.55M $0.0005 $0.0005999 $423.61K 0 $0
Drone Guarder  DRNG $0.0004
+16.67
$417K $2.82M $0.0002999 $0.0004 $417K 0 $0
Suntex Enterprises  SNTX $0.002099
0
$414.43K $200K $0.002099 $0.002099 $414.43K 0 $0
TransGlobal Assets  TMSH $0.0005
0
$410.35K $15.17M $0.0004 $0.0005999 $410.35K 0 $0
Data Call  DCLT $0.002599
+4
$409.5K $445.28K $0.002 $0.002599 $409.5K 0 $0
Kisses From Italy  KITL $0.001299
-3.85
$407.51K $824K $0.001199 $0.001299 $407.51K 0 -$0.02
International Consolidated Companies  INCC $0.0001
0
$400K $1.06M $0.0001 $0.0001 $400K 0 -$0.1
Priority Aviation  PJET $0.0004
+33.33
$392.04K $2M $0.0002999 $0.0004 $392.04K 0 -$0.86
1812 Brewing Company  KEGS $0.0001
-50
$386.07K $11.56M $0.0001 $0.0001 $386.07K 0 -$4.27
GEMZ  GMZP $0.0004
+33.33
$383.6K $11.39M $0.0002999 $0.0004 $383.6K 0 $0
VizConnect  VIZC $0.0005
-9.09
$370.71K $17.5M $0.0004 $0.0005999 $370.71K 0 -$560.7
Global Arena Holding  GAHC $0.0002999
+50
$366.37K $1M $0.0002999 $0.0002999 $366.37K 0 -$0.01
MC Endeavors  MSMY $0.0005999
0
$364.08K $100K $0.0005999 $0.0005999 $364.08K 0 -$0.01
The Graystone Company  GYST $0.004799
0
$361.84K $960.44K $0.004799 $0.004799 $361.84K 0 -$80,380
DNA Brands  DNAX $0.0005999
0
$352.26K $841.33K $0.0005999 $0.0005999 $352.26K 0 $0
Image Protect  IMTL $0.0002
0
$326.63K $3.4M $0.0001 $0.0002 $326.63K 0 $0
IIOT-OXYS  ITOX $0.0008
0
$325.45K $1.94M $0.0006999 $0.0008999 $325.45K 0 $0
Hear AtLast  HRAL $0.0011
+10
$324.13K $2.66M $0.0008 $0.0011 $324.13K 0.0063 $0.17
LYW Cyber Technology Group Holding  CDNO $0.0015
0
$308.58K $500.67K $0.0015 $0.0015 $308.58K 0 -$0.45
Green Automotive Company  GACR $0.0001
+9900
$299.14K $384.55K $0.0001 $0.0001 $299.14K 0.0027 $0.04
NovAccess Global  XSNX $0.01
-6.82
$283.65K $847.76K $0.008999 $0.01 $283.65K 0 -$0.08
EHAVE  EHVVF $0.001
0
$279.53K $250K $0.001 $0.001 $279.53K 0 -$0.05
U C  SMMR $0.02
-17.52
$278.28K $120K $0.02 $0.02 $278.28K 0 $0
Maptelligent  MAPT $0.0004
0
$277.42K $3.92M $0.0002999 $0.0004 $277.42K 0 $0
UAV  UMAV $0.0027
-10
$266.1K $111.7K $0.0027 $0.003 $266.1K 0 -$0.24
International Endeavors Corp  IDVV $0.0005999
+20
$263.29K $11.57M $0.0005 $0.0006999 $263.29K 0 $0
Auto Parts 4Less  FLES $0.02999
-2.05
$252.98K $1.94M $0.02999 $0.02999 $252.98K 0 -$5.13
The Marquie  TMGI $0.0002
0
$244.67K $47.97M $0.0002 $0.0002999 $244.67K 0 -$0.01
Golden Triangle Ventures  GTVH $0.0005999
-14.29
$243.79K $51.63M $0.0005 $0.0006999 $243.79K 0 $0
Tytan  TYTN $0.0064
0
$241.54K $200K $0.0064 $0.0064 $241.54K 0 -$0.01
GEX Management  GXXM $0.0001
0
$240.56K $300K $0.0001 $0.0001 $240.56K 0 $0
Plandaí Biotechnology  PLPL $0.0004
-11.11
$236.87K $18.89M $0.0002 $0.0005999 $236.87K 0 $0
Allied Energy  AGYP $0.003099
-8.82
$226.25K $2.03M $0.0025 $0.0032 $226.25K 0 $0
Herborium  HBRM $0.0001
0
$220.29K $3.62M $0 $0.0001 $220.29K 0 $0
Trimax  TMXN $0.0008
0
$213.48K $101.78K $0.0008 $0.0008 $213.48K 0 $0
Cannabis Global  CBGL $0.0001
+9900
$209.03K $10.59M $0.0001 $0.0002 $209.03K 0 -$0.02
Tonner-One World  TONR $0.0004
0
$202.45K $21.18M $0.0002999 $0.0004 $202.45K 0.0044 $0.09
Nano Mobile Healthcare  VNTH $0.0002999
+25
$200.91K $2.84M $0.0002 $0.0002999 $200.91K 0 -$0.09
Forza Innovations  FORZ $0.0001
0
$199.68K $6.04M $0.0001 $0.0001 $199.68K 0 -$0.01
Maison Luxe  MASN $0.001199
+9.09
$187.5K $1.34M $0.0011 $0.001199 $187.5K 0 $0
SGD  SGDH $0.004599
0
$187.23K $148K $0.003099 $0.004599 $187.23K 0 -$0.15
KAT Exploration  KATX $0.0001
0
$183.43K $242.5K $0.0001 $0.0001 $183.43K 0 $0
Sycamore Entertainment  SEGI $0.0005999
0
$182.09K $186.5K $0.0005999 $0.0006999 $182.09K 0 $0
Black Bird Biotech  BBBT $0.0001
0
$178.54K $1M $0.0001 $0.0001 $178.54K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $3M $0.0001 $0.0001 $174.12K 0 $0
Eco Innovation  ECOX $0.0002
+50
$164.44K $520K $0.0001 $0.0002 $164.44K 0 -$0.03
Ultrack Systems  MJLB $0.0002
+50
$158.89K $15M $0.0001 $0.0002 $158.89K 0 $0
BrewBilt Manufacturing  BBRW $0.0001
0
$158.47K $9.13M $0.0001 $0.0001 $158.47K 0.000043 $2.32
Zonzia Media  ZONX $0.0002
0
$157.16K $204.7K $0.0002 $0.0002 $157.16K 0 -$0.05
Victory Marine  VMHG $0.0016
0
$146.37K $3.16M $0.0016 $0.0016 $146.37K 0 $0
New Momentum  NNAX $0.0005999
+33.33
$141.35K $65.16M $0.0005 $0.0006999 $141.35K 0 $0
Genesis Electronics  GEGI $0.0005
-9.09
$140.8K $1.63M $0.0005 $0.0005999 $140.8K 0 $0
Entertainment Arts Research  EARI $0.0002999
0
$132.26K $8.3M $0.0002 $0.0002999 $132.26K 0 -$0.41
LEEP  LPPI $0.0001
0
$124.67K $1.31M $0.0001 $0.0001 $124.67K 0 -$0.03
Nitches  NICH $0.0004
-12.5
$120.32K $1.01M $0.0004 $0.0004 $120.32K 0 $0
Harrison Vickers and Waterman  HVCW $0.0001
+9900
$115.43K $27.86M $0.0001 $0.0002 $115.43K 0 -$0.01
JPX Global  JPEX $0.0005
+25
$107.02K $5.21M $0.0004 $0.0005 $107.02K 0 $0
Bloomios  BLMS $0.0015
0
$96.71K $10.73M $0.0015 $0.0015 $96.71K 0 -$1.86
Global Digital  GDSI $0.0001
0
$95.35K $294K $0.0001 $0.0001 $95.35K 0 $0
Cosmos  COSG $0.0001
-50
$93.91K $26.38M $0.0001 $0.0001 $93.91K 0 -$0.09
Propanc Biopharma  PPCB $0.001699
0
$88.65K $1.56M $0.0015 $0.001799 $88.65K 0.0070 $0.24
SMC Entertainment  SMCE $0.0008
+15.38
$84K $5.85M $0.0005999 $0.0008 $84K 0 $0
ViaDerma  VDRM $0.01
+11.22
$83.77K $301.92K $0.0097 $0.01 $83.77K 0.036 $0.3
SPO Global  SPOM $0.002799
+21.74
$82.92K $6.02M $0.0015 $0.002899 $82.92K 0 -$2.16
Protocall  PCLI $0.0005
0
$73.78K $1.63M $0.0005 $0.0005999 $73.78K 0 -$0.14
CGrowth Capital  CGRA $0.0041
+1.25
$70.65K $449.73K $0.004 $0.004199 $70.65K 0.40 $0.01
Critical  CSLI $0.0001
0
$64.86K $1M $0.0001 $0.0001 $64.86K 0 -$0.01
Capital Financial Global  CFGX $0.0002
0
$63.16K $1.5M $0.0002 $0.0002 $63.16K 0 -$0.01
Vortex Brands  VTXB $0.0005
0
$54K $1.89M $0.0005 $0.0005999 $54K 0 $0
AAP  AAPJ $0.0002
-25
$53.91K $100K $0.0002 $0.0002 $53.91K 0 -$0.02
Eastern Asteria  EATR $0.0001
0
$53.7K $46.83M $0.0001 $0.0001 $53.7K 0 $0
Global Links  GLCO $0.0001
0
$50.21K $1.9M $0.0001 $0.0001 $50.21K 0 $0
Two Hands  TWOH $0.0004
-11.11
$46.7K $17.71M $0.0002999 $0.0005 $46.7K 0 -$0.56
Performance Drink  PDPG $0.0002999
-16.67
$45.12K $79.55M $0.0002 $0.0002999 $45.12K 0 $0
Neon Bloom  NBCO $0.02
-4.35
$43.89K $112.25K $0.02 $0.02999 $43.89K 0 -$1.7
Sharing Economy  SEII $0.0001
0
$42.99K $4.35M $0.0001 $0.0001 $42.99K 0 -$0.01
CBD Life Sciences  CBDL $0.0001
-50
$35.85K $2.22M $0 $0.0001 $35.85K 0 $0
SPYR  SPYR $0.0001
0
$35.07K $569.45K $0.0001 $0.0001 $35.07K 0 -$0.02
NW Tech Capital  NWTT $0.0002
0
$31.62K $1.01M $0.0002 $0.0002 $31.62K 0.000022 $8.87
Superhero Scramble  WNRC $0.0002999
0
$26.64K $441.38K $0.0002999 $0.0002999 $26.64K 0.029 $0.01
AVVAA World Health Care Products  AVVH $0.001399
0
$24.75K $1.15M $0.001399 $0.0015 $24.75K 0 -$1.29
Blue Sphere  BLSP $0.0004
0
$22.37K $156.1K $0.0002999 $0.0004 $22.37K 0 -$2.19
Foodfest International 2000  FDFT $0.0001
0
$20.92K $1.79M $0.0001 $0.0001 $20.92K 0 $0
Psykey  CEOS $0.02
-1.12
$14.15K $312.59K $0.02 $0.02 $14.15K 0 -$6.28
GZ6G  GZIC $0.0001
0
$13.4K $1.66M $0.0001 $0.0001 $13.4K 0 -$0.07
Global WholeHealth Partners  GWHP $0.0001
0
$13.13K $1.05M $0.0001 $0.0001 $13.13K 0 -$0.05
FBC Holding  FBCD $0.0001
0
$5.56K $10.91M $0.0001 $0.0001 $5.56K 0 -$1.9
Cal Bay  CBYI $0.0001
0
$4.12K $25.69M $0.0001 $0.0001 $4.12K 0 -$1.04
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь