Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (262)

Other OTC (262)

Коммунальные услуги (262)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Huadian Power HPIFY	$11.72 —	0	$7.98B —	$1 —	$11.72 —	$11.72 —	$7.98B —	22.98	$0.51 —
Union Electric Company UEPEP	$75.05 —	+0.07	$7.66B —	$280 —	$74.75 —	$75.05 —	$7.66B —	14.70	$5.1 —
Union Electric Company UEPEO	$75 —	+0.32	$7.66B —	$125 —	$74.76 —	$75 —	$7.66B —	14.69	$5.1 —
China Resources Gas CRGGF	$2.81 —	0	$7.29B —	$46 —	$2.81 —	$2.81 —	$7.29B —	9.69	$0.29 —
Equatorial Energia EQUEY	$6.47 —	0	$7.29B —	$8 —	$6.47 —	$6.47 —	$7.29B —	18.48	$0.35 —
China Resources Gas CGASY	$27.27 —	0	$7.27B —	$5 —	$27.27 —	$27.27 —	$7.27B —	9.21	$2.96 —
Union Electric Company UEPCP	$70.51 —	0	$7.2B —	$1 —	$70.51 —	$70.51 —	$7.2B —	13.81	$5.1 —
Huadian Power HPIFF	$0.51 —	0	$6.78B —	$10K —	$0.51 —	$0.51 —	$6.78B —	0	$0 —
Union Electric Company UEPEM	$66 —	-0.06	$6.74B —	$438 —	$66 —	$66.75 —	$6.74B —	12.93	$5.1 —
Datang International Power Generation DIPGF	$0.14 —	0	$6.53B —	$4K —	$0.14 —	$0.14 —	$6.53B —	0	$0 —
Union Electric Company UELMO	$63 —	0	$6.43B —	$50 —	$63 —	$63 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
Union Electric Company UEPEN	$61.5 —	-0.81	$6.28B —	$888 —	$61 —	$61.5 —	$6.28B —	12.05	$5.1 —
Interconexión Eléctrica S.A. E.S.P IESFY	$134.89 —	+1.5	$5.98B —	$3 —	$134.89 —	$135.45 —	$5.98B —	9.40	$14.35 —
HK Electric Investments and HK Electric Investments HKCVF	$0.6199 —	0	$5.48B —	$1K —	$0.6199 —	$0.6199 —	$5.48B —	15.49	$0.04 —
HK Electric Investments and HK Electric Investments HKVTY	$5.77 —	0	$5.44B —	$2 —	$5.77 —	$5.77 —	$5.44B —	13.11	$0.44 —
China Gas CGHLY	$24.91 —	0	$5.42B —	$2 —	$24.91 —	$24.91 —	$5.42B —	14.39	$1.73 —
China Gas Holdings Limited CGHOF	$0.93 —	+6.13	$5.26B —	$338 —	$0.93 —	$0.9599 —	$5.26B —	13.21	$0.07 —
China Power International Development CPWIF	$0.4 —	0	$5.1B —	$2K —	$0.4 —	$0.4 —	$5.1B —	13.25	$0.03 —
Aboitiz Power Corporation ABZPY	$13.96 —	0	$5.03B —	$2 —	$13.96 —	$13.96 —	$5.03B —	8.30	$1.68 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.43 —	+11.25	$4.93B —	$1.79K —	$10.43 —	$10.43 —	$4.93B —	3.48	$2.99 —
Public Power PUPOF	$11.92 —	0	$4.77B —	$0 —	$11.92 —	$11.92 —	$4.77B —	9.61	$1.24 —
Aboitiz Power ABZPF	$0.64 —	0	$4.62B —	$2 —	$0.64 —	$0.64 —	$4.62B —	8.00	$0.08 —
Aboitiz Equity Ventures ABTZY	$8.17 —	0	$4.58B —	$25 —	$8.17 —	$8.17 —	$4.58B —	12.19	$0.67 —
Kyushu Electric Power Company, Incorporated KYSEF	$8.73 —	0	$4.13B —	$200 —	$8.73 —	$8.73 —	$4.13B —	62.35	$0.14 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Contact Energy COENF	$4.71 —	0	$4.02B —	$115 —	$4.71 —	$4.71 —	$4.02B —	47.10	$0.1 —
AGL Energy AGLNF	$5.97 —	0	$4.02B —	$1.05K —	$5.97 —	$5.97 —	$4.02B —	16.13	$0.37 —
Enagás ENGGF	$15.35 —	0	$4B —	$400 —	$15.35 —	$15.35 —	$4B —	10.88	$1.41 —
AGL Energy Limited AGLXY	$5.79 —	0	$3.96B —	$139 —	$5.79 —	$5.79 —	$3.96B —	15.63	$0.37 —
Tohoku Electric Power Company, Incorporated TEPCY	$7.36 —	0	$3.68B —	$23 —	$7.36 —	$7.36 —	$3.68B —	0	-$0.28 —
ACEA S.p.A ACEJF	$15.2 —	0	$3.59B —	$7 —	$15.2 —	$15.2 —	$3.59B —	12.77	$1.19 —
Tohoku Electric Power Company, Incorporated TEPCF	$6.84 —	0	$3.42B —	$3.4K —	$6.84 —	$6.84 —	$3.42B —	0	-$0.23 —
Electric Power Development EDRWY	$16.8 —	0	$3.13B —	$2 —	$16.8 —	$16.8 —	$3.13B —	7.96	$2.11 —
ATCO ACLTF	$32.12 —	0	$3.02B —	$100 —	$32.12 —	$32.12 —	$3.02B —	11.51	$2.79 —
Guangdong Investment Limited GGDVY	$22.45 —	0	$2.94B —	$72 —	$22.45 —	$22.45 —	$2.94B —	7.36	$3.05 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$45.7 —	0	$2.63B —	$1 —	$45.7 —	$45.7 —	$2.63B —	120.26	$0.38 —
Drax DRXGY	$13.6 —	+2.72	$2.63B —	$1.23K —	$12.98 —	$13.6 —	$2.63B —	3.88	$3.5 —
Beijing Enterprises Water BJWTF	$0.23 —	0	$2.42B —	$100 —	$0.23 —	$0.23 —	$2.42B —	11.45	$0.02 —
Drax DRXGF	$6.2 —	0	$2.41B —	$573 —	$6.2 —	$6.2 —	$2.41B —	3.54	$1.75 —
Iren SpA IRDEF	$1.85 —	0	$2.41B —	$200 —	$1.85 —	$1.85 —	$2.41B —	8.82	$0.21 —
Pennon PEGRF	$7.94 —	0	$2.28B —	$106 —	$7.94 —	$7.94 —	$2.28B —	0	-$0.08 —
Iren SpA IRDEY	$16.65 —	0	$2.26B —	$1 —	$16.65 —	$16.65 —	$2.26B —	9.97	$1.67 —
Vector VETTF	$2.18 —	0	$2.25B —	$3K —	$2.18 —	$2.18 —	$2.25B —	54.50	$0.04 —
Ameren Illinois Company AILLI	$84.25 —	+1.55	$2.14B —	$10 —	$84.25 —	$84.25 —	$2.14B —	4.82	$17.45 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.07 —	0	$2.08B —	$1K —	$0.07 —	$0.07 —	$2.08B —	7.33	$0.01 —
Ameren Illinois Company AILLN	$81.11 —	+1.53	$2.06B —	$100 —	$81.11 —	$81.11 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLM	$79.5 —	0	$2.02B —	$2 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Toho Gas THOGF	$18.75 —	0	$1.97B —	$200 —	$18.75 —	$18.75 —	$1.97B —	0	-$0.03 —
Ameren Illinois Company AILIM	$76.65 —	+1.56	$1.95B —	$126 —	$76.65 —	$76.65 —	$1.95B —	4.39	$17.45 —
Ameren Illinois Company AILIN	$71 —	0	$1.81B —	$100 —	$71 —	$71 —	$1.81B —	4.06	$17.45 —
Ameren Illinois Company AILIH	$65.3 —	+1.59	$1.66B —	$40 —	$65.3 —	$65.3 —	$1.66B —	3.74	$17.45 —
Energiedienst Holding AG ENGDF	$44.3 —	0	$1.47B —	$1K —	$44.3 —	$44.3 —	$1.47B —	12.62	$3.51 —
Solaria Energía y Medio Ambiente SEYMF	$11.3 —	0	$1.41B —	$93 —	$11.3 —	$11.3 —	$1.41B —	12.28	$0.92 —
Towngas Smart Energy Company TGASF	$0.4099 —	0	$1.36B —	$100 —	$0.4099 —	$0.4099 —	$1.36B —	10.12	$0.04 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
Manila Water Company MWTCF	$0.34 —	0	$1.13B —	$3.8K —	$0.34 —	$0.34 —	$1.13B —	6.87	$0.05 —
Manila Water Company, Inc. MWTCY	$9 —	0	$1.13B —	$1 —	$9 —	$9 —	$1.13B —	7.75	$1.16 —
Voltalia SA VLTAF	$8.2 —	0	$1.1B —	$1 —	$8.2 —	$8.2 —	$1.1B —	32.79	$0.25 —
TTW Public Company Limited TTAPY	$13.43 —	0	$1.07B —	$150 —	$13.43 —	$13.43 —	$1.07B —	13.42	$1 —
China Water Affairs CWAFF	$0.6099 —	0	$1.02B —	$2K —	$0.6099 —	$0.6099 —	$1.02B —	4.69	$0.13 —
Scatec ASA STECF	$5.88 —	0	$934.43M —	$100 —	$5.88 —	$5.88 —	$934.43M —	0	-$0.47 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$3.93K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Concord New Energy CWPWF	$0.07 —	0	$642.37M —	$10K —	$0.07 —	$0.07 —	$642.37M —	7.26	$0.01 —
Caribbean Utilities Company CUPUF	$14.21 —	0	$541.2M —	$24 —	$14.21 —	$14.21 —	$541.2M —	14.21	$1 —
China Everbright Water BOTRF	$0.1799 —	0	$516.96M —	$100 —	$0.1799 —	$0.1799 —	$516.96M —	3.61	$0.05 —
Light LGSXY	$1.12 —	0	$417.26M —	$111 —	$1.12 —	$1.12 —	$417.26M —	8.00	$0.14 —
SIIC Environment AWAEF	$0.1499 —	0	$379.91M —	$200 —	$0.1499 —	$0.1499 —	$379.91M —	4.91	$0.03 —
Beijing Energy International Holding PVLTF	$0.0037 —	0	$361.88M —	$2K —	$0.0037 —	$0.0037 —	$361.88M —	0	$0 —
Artesian Resources Corporation ARTNB	$34.26 —	-2.81	$350.4M —	$500 —	$34.26 —	$35 —	$350.4M —	20.51	$1.67 —
The Connecticut Light and Power Company CNLPL	$53.02 —	0	$319.99M —	$50 —	$53.02 —	$53.02 —	$319.99M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.44 —	0	$310.45M —	$530 —	$51.44 —	$51.44 —	$310.45M —	0.68	$74.69 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
The Connecticut Light and Power Company CNTHO	$42.75 —	0	$258M —	$181 —	$42.75 —	$42.75 —	$258M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$39.75 —	0	$239.9M —	$150 —	$39.75 —	$39.75 —	$239.9M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$36.5 —	-4.58	$220.28M —	$113 —	$36.5 —	$36.5 —	$220.28M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.43 —	0	$219.86M —	$75 —	$36.43 —	$36.43 —	$219.86M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.5 —	0	$214.25M —	$190 —	$35.5 —	$35.5 —	$214.25M —	0.47	$74.69 —
Orrön Energy AB (publ) LNDNF	$0.7299 —	0	$207.3M —	$2 —	$0.7299 —	$0.7299 —	$207.3M —	0	-$0.05 —
The Connecticut Light and Power Company CNLPM	$33.89 —	0	$204.55M —	$50 —	$33.89 —	$33.89 —	$204.55M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.25 —	0	$200.67M —	$16 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.25 —	-2.21	$200.67M —	$1.07K —	$33.2 —	$33.25 —	$200.67M —	0.44	$74.69 —
Altius Renewable Royalties ATRWF	$6.42 —	-2.28	$197.93M —	$449 —	$6.42 —	$6.42 —	$197.93M —	0	-$0.04 —
The Connecticut Light and Power Company CNLHN	$31.93 —	-0.23	$192.67M —	$810 —	$31.92 —	$32 —	$192.67M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTN	$31.92 —	+0.35	$192.64M —	$130 —	$31.92 —	$31.92 —	$192.64M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.5 —	0	$190.11M —	$9 —	$31.5 —	$31.5 —	$190.11M —	0.42	$74.69 —
Polaris Renewable Energy RAMPF	$7.94 —	-6.92	$178.91M —	$307 —	$7.94 —	$7.94 —	$178.91M —	14.17	$0.56 —
Maxim Power MXGFF	$3.31 —	0	$170.69M —	$100 —	$3.31 —	$3.31 —	$170.69M —	9.19	$0.36 —
Magnora ASA SVMRF	$2.09 —	0	$137.42M —	$100 —	$2.09 —	$2.09 —	$137.42M —	0	-$0.05 —
Empire Diversified Energy MPIR	$0.23 —	0	$59.23M —	$3K —	$0.23 —	$0.23 —	$59.23M —	0	-$0.09 —
Spark Power SKPGF	$0.6199 —	0	$56.29M —	$0 —	$0 —	$0 —	$56.29M —	0	$0 —
First National Energy FNEC	$0.05 —	0	$55.2M —	$950 —	$0.05 —	$0.05 —	$55.2M —	0	$0 —
Green Impact Partners GIPIF	$2.1 —	0	$43.05M —	$200 —	$2.1 —	$2.1 —	$43.05M —	52.50	$0.04 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
Energy World EWCLF	$0.01 —	0	$33.41M —	$64.5K —	$0.01 —	$0.01 —	$33.41M —	0	$0 —
ReNu Energy GDYMF	$0.04 —	0	$24.21M —	$500 —	$0.04 —	$0.04 —	$24.21M —	0	$0 —
EverGen Infrastructure EVGIF	$1.61 —	0	$22.35M —	$2.72K —	$1.61 —	$1.61 —	$22.35M —	0	-$0.23 —
PwrCor PWCO	$0.05 —	0	$20.61M —	$1K —	$0.05 —	$0.05 —	$20.61M —	0	$0 —
Prime Drink DOMWF	$0.08 —	0	$17.03M —	$11.3K —	$0.08 —	$0.08 —	$17.03M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.26 —	+420	$16.94M —	$103.97K —	$0.26 —	$0.26 —	$16.94M —	0	-$0.03 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}