Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (134)

OTC Markets EXMKT (134)

Технологии (134)

Прикладное программное обеспечение (134)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Latch LTCH	$0.14 —	+16.67	$22.53M —	$157.00K —	$0.08 —	$0.14 —	$22.53M —	0	-$0.33 —
Exela XELA	$0.08 —	+3900	$2.22M —	$200.00 —	$0.00 —	$0.00 —	$2.22M —	0	-$16.62 —
Maptelligent MAPT	$0.00 —	0	$750.79K —	$10.00K —	$0.00 —	$0.00 —	$750.79K —	0	$0.00 —
NeoMedia NEOM	$0.00 —	0	$508.84K —	$170.00K —	$0.00 —	$0.00 —	$508.84K —	0	$0.00 —
Business Warrior BZWR	$0.00 —	0	$405.57K —	$22.00K —	$0.00 —	$0.00 —	$405.57K —	0	-$0.01 —
Hello Pal HLLPF	$0.00 —	0	$333.31K —	$200.00K —	$0.00 —	$0.00 —	$333.31K —	0	-$0.03 —
Tautachrome TTCM	$0.00 —	-20	$293.48K —	$1.00K —	$0.00 —	$0.00 —	$293.48K —	0	$0.00 —
Global Arena Holding GAHC	$0.00 —	0	$169.54K —	$1.48M —	$0.00 —	$0.00 —	$169.54K —	0	$0.00 —
AiAdvertising AIAD	$0.00 —	0	$134.42K —	$115.30K —	$0.00 —	$0.00 —	$134.42K —	0	$0.00 —
Equal Trading EQTD	$0.00 —	0	$85.60K —	$100.00K —	$0.00 —	$0.00 —	$85.60K —	0	$0.00 —
Fandifi Technology FDMSF	$0.00 —	0	$8.21K —	$161.20K —	$0.00 —	$0.00 —	$8.21K —	0	-$0.02 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238.00 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
Adacel AELTF	$1.10 —	0	$83.53M —	$100.00 —	$0.00 —	$0.00 —	$83.53M —	0	-$0.06 —
Scrypt SYPT	$0.00 —	0	$24.06M —	$29.00 —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Wirecard AG WRCDF	$0.00 —	0	$21.96M —	$22.10K —	$0.02 —	$0.02 —	$21.96M —	0	$0.00 —
Globaltech GLBH	$0.00 —	0	$19.51M —	$160.00 —	$0.00 —	$0.00 —	$19.51M —	0	-$0.00 —
Longfin LFIN	$0.00 —	0	$19.38M —	$100.00 —	$0.00 —	$0.00 —	$19.38M —	0	-$0.26 —
IDEX BIOMETRICS ASA IDXAF	$0.20 —	0	$17.22M —	$500.00 —	$0.03 —	$0.03 —	$17.22M —	0	-$1.36 —
Bambuser AB (publ) BSKZF	$0.07 —	0	$15.46M —	$800.00 —	$0.12 —	$0.12 —	$15.46M —	0	-$0.06 —
SeaChange SEAC	$3.50 —	0	$14.99M —	$200.00 —	$3.35 —	$3.35 —	$14.99M —	0	-$2.64 —
Symbolic Logic EVOL	$0.40 —	0	$9.82M —	$45.00 —	$0.41 —	$0.41 —	$9.82M —	0	-$0.16 —
RIWI RWCRF	$0.38 —	0	$7.45M —	$14.10K —	$0.40 —	$0.42 —	$7.45M —	0	-$0.08 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
hopTo HPTO	$0.16 —	0	$3.04M —	$541.00 —	$0.05 —	$0.05 —	$3.04M —	8.00	$0.02 —
XcelMobility XCLL	$0.00 —	0	$3.02M —	$34.90K —	$0.00 —	$0.00 —	$3.02M —	0	$0.00 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Andiamo ANDI	$0.00 —	0	$2.77M —	$1.00K —	$0.00 —	$0.00 —	$2.77M —	0	-$1.58 —
Integrated Business Systems & Services IBSS	$0.00 —	0	$2.77M —	$33.10K —	$0.00 —	$0.00 —	$2.77M —	0	$0.00 —
Solvbl SOLBF	$0.01 —	0	$2.75M —	$495.00 —	$0.01 —	$0.01 —	$2.75M —	0	-$0.02 —
Yotta Global TPPM	$0.06 —	0	$2.62M —	$30.00K —	$0.01 —	$0.06 —	$2.62M —	0	$0.00 —
Flitways Technology FTWS	$0.00 —	0	$2.40M —	$350.00K —	$0.00 —	$0.00 —	$2.40M —	0.0010	$0.01 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Green Block Mining LGLOF	$0.00 —	0	$2.12M —	$8.00K —	$0.00 —	$0.00 —	$2.12M —	0	-$0.20 —
Moovly Media MVVYF	$0.00 —	0	$1.41M —	$668.17K —	$0.00 —	$0.00 —	$1.41M —	0	-$0.01 —
Interplay Entertainment IPLY	$0.00 —	0	$1.37M —	$106.49K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
TrackX TKXHF	$0.00 —	0	$1.05M —	$100.00K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
TruTrace TTTSF	$0.01 —	0	$939.07K —	$1.75K —	$0.00 —	$0.00 —	$939.07K —	0	-$0.01 —
New Asia NAHD	$0.00 —	0	$874.78K —	$1.38K —	$0.00 —	$0.00 —	$874.78K —	0	$0.00 —
Artificial Life ALIF	$0.00 —	0	$827.62K —	$200.00 —	$0.00 —	$0.00 —	$827.62K —	0	$0.00 —
Katipult Technology KTPPF	$0.00 —	0	$807.91K —	$1.00K —	$0.00 —	$0.00 —	$807.91K —	0	$0.00 —
Zenovia Digital Exchange ZDEC	$0.00 —	0	$678.72K —	$500.00 —	$0.00 —	$0.00 —	$678.72K —	0	$0.00 —
Forecross FRXX	$0.00 —	0	$674.37K —	$4.00K —	$0.00 —	$0.00 —	$674.37K —	0	$0.00 —
Dovarri DVAR	$0.00 —	0	$586.90K —	$4.00 —	$0.00 —	$0.00 —	$586.90K —	0	-$0.01 —
Allied Security Innovations ADSV	$0.00 —	0	$575.74K —	$183.10K —	$0.00 —	$0.00 —	$575.74K —	0	$0.00 —
Clarent CLRN	$0.00 —	0	$492.02K —	$300.00 —	$0.00 —	$0.00 —	$492.02K —	0	$0.00 —
Applied Visual Sciences APVS	$0.00 —	0	$430.91K —	$123.10K —	$0.00 —	$0.00 —	$430.91K —	0	$0.00 —
Touchpoint TGHI	$0.00 —	0	$344.25K —	$320.00 —	$0.00 —	$0.00 —	$344.25K —	0	-$0.02 —
BlueRush BTVRF	$0.00 —	0	$341.10K —	$21.00K —	$0.00 —	$0.00 —	$341.10K —	0	-$0.09 —
Forecastagility FCGY	$0.00 —	0	$334.61K —	$6.50K —	$0.01 —	$0.01 —	$334.61K —	0	-$4.98 —
IGEN Networks IGEN	$0.00 —	0	$323.46K —	$770.00K —	$0.00 —	$0.00 —	$323.46K —	0	$0.00 —
StartMonday Technology STMDF	$0.00 —	0	$309.94K —	$1.20K —	$0.00 —	$0.00 —	$309.94K —	0	$0.00 —
ZeU ZEUCF	$0.00 —	0	$297.48K —	$20.23K —	$0.01 —	$0.01 —	$297.48K —	0.025	$0.15 —
Cistera Networks CNWT	$0.00 —	0	$245.35K —	$119.22K —	$0.00 —	$0.00 —	$245.35K —	0	$0.00 —
Danavation DVNCF	$0.00 —	0	$241.65K —	$3.68K —	$0.00 —	$0.00 —	$241.65K —	0	-$0.03 —
SMA Alliance SMAA	$0.00 —	0	$233.56K —	$4.00K —	$0.00 —	$0.00 —	$233.56K —	0.0050	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$228.25K —	$33.10K —	$0.00 —	$0.00 —	$228.25K —	0	$0.00 —
Urbanimmersive UBMRF	$0.00 —	0	$217.01K —	$82.10K —	$0.00 —	$0.00 —	$217.01K —	0	-$0.08 —
Yappn YPPN	$0.00 —	0	$172.47K —	$1.50K —	$0.00 —	$0.00 —	$172.47K —	0	$0.00 —
Monster Arts APPZ	$0.00 —	0	$166.38K —	$1.00 —	$0.00 —	$0.00 —	$166.38K —	0.00020	$0.05 —
International Card Establishment ICRD	$0.00 —	0	$150.67K —	$654.68K —	$0.00 —	$0.00 —	$150.67K —	0	$0.00 —
ATI Networks ATIW	$0.00 —	0	$148.27K —	$400.00 —	$0.00 —	$0.00 —	$148.27K —	0	$0.00 —
Optimum Interactive USA OPTL	$0.00 —	0	$139.52K —	$5.00K —	$0.00 —	$0.00 —	$139.52K —	0	$0.00 —
KLDiscovery KLDI	$0.00 —	0	$127.90K —	$95.00K —	$0.00 —	$0.00 —	$127.90K —	0	-$1.58 —
Speed Commerce SPDC	$0.00 —	0	$120.78K —	$73.83K —	$0.00 —	$0.00 —	$120.78K —	0	-$0.11 —
RadView Software RDVWF	$0.00 —	0	$115.36K —	$2.10K —	$0.00 —	$0.00 —	$115.36K —	0	$0.00 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
ProTek Capital PRPM	$0.00 —	0	$108.21K —	$650.00K —	$0.00 —	$0.00 —	$108.21K —	0	$0.00 —
SofTech SOFT	$0.00 —	0	$105.52K —	$13.12K —	$0.00 —	$0.00 —	$105.52K —	0	$0.00 —
Secured Services SSVC	$0.00 —	0	$92.02K —	$500.00 —	$0.00 —	$0.00 —	$92.02K —	0	-$0.01 —
Direct Equity DEQI	$0.00 —	0	$87.08K —	$285.00K —	$0.00 —	$0.00 —	$87.08K —	0	$0.00 —
ViewCast.com VCST	$0.00 —	0	$81.10K —	$500.00 —	$0.00 —	$0.00 —	$81.10K —	0	-$0.01 —
Schimatic Cash Transactions Network.com SCTN	$0.00 —	0	$58.33K —	$50.87K —	$0.00 —	$0.00 —	$58.33K —	0	-$0.02 —
Square Chain SQCC	$0.00 —	0	$50.63K —	$1.30K —	$0.00 —	$0.00 —	$50.63K —	0	$0.00 —
Hunter Technology HOILF	$0.02 —	0	$49.86K —	$5.00 —	$0.02 —	$0.02 —	$49.86K —	0	-$0.07 —
Liquid LIQDQ	$0.00 —	0	$48.27K —	$544.06K —	$0.00 —	$0.00 —	$48.27K —	0	-$0.09 —
ImageWare Systems IWSY	$0.00 —	0	$34.80K —	$11.73K —	$0.00 —	$0.00 —	$34.80K —	0.010	$0.01 —
GainClients GCLT	$0.00 —	0	$34.55K —	$165.00K —	$0.00 —	$0.00 —	$34.55K —	0	-$0.01 —
Smart Decision SDEC	$0.00 —	0	$34.46K —	$3.00M —	$0.00 —	$0.00 —	$34.46K —	0	-$0.01 —
DigitalTown DGTW	$0.00 —	0	$29.63K —	$195.41K —	$0.00 —	$0.00 —	$29.63K —	0	$0.00 —
Datable Technology TTMZF	$0.00 —	0	$26.53K —	$1.00K —	$0.00 —	$0.00 —	$26.53K —	0	-$0.22 —
Innovation Nation AVRI	$0.00 —	0	$25.00K —	$4.20K —	$0.00 —	$0.00 —	$25.00K —	0	$0.00 —
SponsorsOne Brands SPONF	$0.00 —	0	$19.94K —	$100.00 —	$0.00 —	$0.00 —	$19.94K —	0	$0.00 —
Silverstar SSTRF	$0.00 —	0	$18.18K —	$12.83K —	$0.00 —	$0.00 —	$18.18K —	0	-$0.15 —
GA eXpress GAEX	$0.00 —	0	$16.24K —	$300.00 —	$0.00 —	$0.00 —	$16.24K —	0	$0.00 —
Prism Software PSWR	$0.00 —	0	$15.39K —	$250.00 —	$0.00 —	$0.00 —	$15.39K —	0	-$0.01 —
Simtrol SMRL	$0.00 —	0	$15.09K —	$1.00 —	$0.00 —	$0.00 —	$15.09K —	0	$0.00 —
Obocon OBCN	$0.00 —	0	$14.02K —	$2.30K —	$0.00 —	$0.00 —	$14.02K —	0	$0.00 —
Memex MENXF	$0.00 —	0	$13.76K —	$12.89K —	$0.00 —	$0.00 —	$13.76K —	0	$0.00 —
Phoenix Apps PXPP	$0.00 —	0	$13.59K —	$39.49K —	$0.00 —	$0.00 —	$13.59K —	0	$0.00 —
GuestLogix GUESF	$0.00 —	0	$13.49K —	$17.83K —	$0.00 —	$0.00 —	$13.49K —	0	-$1.00 —
Red Branch RBTI	$0.00 —	0	$11.61K —	$50.00K —	$0.00 —	$0.00 —	$11.61K —	0	-$0.00 —
Duo World DUUO	$0.00 —	0	$8.84K —	$66.10K —	$0.00 —	$0.00 —	$8.84K —	0	$0.00 —
AmeriStar Network AMWK	$0.00 —	0	$8.61K —	$2.50K —	$0.00 —	$0.00 —	$8.61K —	0	-$0.40 —
Duesenberg DUSYF	$0.00 —	0	$7.63K —	$240.00 —	$0.00 —	$0.00 —	$7.63K —	0	-$0.03 —
Mojo Data MJDS	$0.00 —	0	$5.90K —	$40.29K —	$0.01 —	$0.01 —	$5.90K —	0	$0.00 —
Worlds WDDD	$0.00 —	0	$5.71K —	$10.00K —	$0.00 —	$0.00 —	$5.71K —	0	-$0.01 —
eFotoXpress EFOT	$0.00 —	0	$5.70K —	$1.11K —	$0.00 —	$0.00 —	$5.70K —	0	-$0.24 —
Veritec VRTC	$0.00 —	0	$3.99K —	$100.00 —	$0.01 —	$0.01 —	$3.99K —	0	-$0.03 —
GetSwift GTSWF	$0.00 —	0	$3.08K —	$7.86K —	$0.00 —	$0.00 —	$3.08K —	0	-$0.04 —
All World Resources AWRS	$0.00 —	0	$2.90K —	$5.83K —	$0.00 —	$0.00 —	$2.90K —	0	-$0.29 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}