Страница результатов 2 - Соединенные Штаты Биржа: NasdaqGS Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (392)
- {{country.name}}
- Все страны
- Соединенные Штаты (392)
NasdaqGS (392)
Здравоохранение (392)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (239)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (2)
- Медицинские учреждения (16)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (25)
- Медицинские приборы (43)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deciphera Pharmaceuticals DCPH | $25.51 — |
0
|
$2.21B — | $1.08M — | $25.51 — | $25.54 — | $2.21B — | 0 | -$2.21 — | |
| Agios Pharmaceuticals AGIO | $38.81 — |
+23.21
|
$2.2B — | $3.49M — | $37.41 — | $39.7 — | $2.2B — | 0 | -$6.31 — | |
| LifeStance Health LFST | $5.75 — |
+0.88
|
$2.2B — | $2.59M — | $5.65 — | $5.83 — | $2.2B — | 0 | -$0.48 — | |
| Patterson Companies PDCO | $23.98 — |
+0.17
|
$2.15B — | $591.75K — | $23.71 — | $24.16 — | $2.15B — | 11.81 | $2.03 — | |
| Recursion Pharmaceuticals RXRX | $8.99 — |
-1.86
|
$2.14B — | $4.56M — | $8.87 — | $9.62 — | $2.14B — | 0 | -$1.63 — | |
| Myriad Genetics MYGN | $23.32 — |
+0.69
|
$2.11B — | $401.9K — | $22.68 — | $23.82 — | $2.11B — | 0 | -$2.8 — | |
| Amneal Pharmaceuticals AMRX | $6.79 — |
+5.27
|
$2.1B — | $2.59M — | $6.53 — | $6.9 — | $2.1B — | 0 | -$0.73 — | |
| Privia Health PRVA | $17.28 — |
-0.17
|
$2.06B — | $704.95K — | $16.88 — | $17.58 — | $2.06B — | 115.20 | $0.15 — | |
| Amphastar Pharmaceuticals AMPH | $41.98 — |
-2.97
|
$2.05B — | $360.39K — | $41.83 — | $43.49 — | $2.05B — | 14.42 | $2.91 — | |
| Beam Therapeutics BEAM | $24.22 — |
-0.41
|
$1.99B — | $714.3K — | $23.56 — | $24.69 — | $1.99B — | 0 | -$1.6 — | |
| Geron GERN | $3.35 — |
-3.74
|
$1.99B — | $8.62M — | $3.3 — | $3.52 — | $1.99B — | 0 | -$0.34 — | |
| Premier PINC | $18.94 — |
-0.26
|
$1.99B — | $942.24K — | $18.87 — | $19.09 — | $1.99B — | 27.85 | $0.68 — | |
| Fusion Pharmaceuticals FUSN | $21.45 — |
-0.14
|
$1.82B — | $1.09M — | $21.45 — | $21.51 — | $1.82B — | 0 | -$1.4 — | |
| Evotec SE EVO | $4.86 — |
+1.89
|
$1.8B — | $290.47K — | $4.83 — | $4.96 — | $1.8B — | 0 | -$0.28 — | |
| Galapagos GLPG | $27.19 — |
-0.29
|
$1.79B — | $219.75K — | $27.04 — | $27.58 — | $1.79B — | 53.31 | $0.51 — | |
| Sana Biotechnology SANA | $7.8 — |
-2.74
|
$1.73B — | $1.15M — | $7.5 — | $8.28 — | $1.73B — | 0 | -$1.52 — | |
| Syndax Pharmaceuticals SNDX | $20.08 — |
-0.99
|
$1.71B — | $621.03K — | $19.94 — | $20.98 — | $1.71B — | 0 | -$3.24 — | |
| InMode INMD | $19.62 — |
+6.17
|
$1.66B — | $1.6M — | $18.68 — | $19.71 — | $1.66B — | 9.29 | $2.11 — | |
| Kura Oncology KURA | $21.49 — |
+1.51
|
$1.64B — | $436.42K — | $21.09 — | $21.75 — | $1.64B — | 0 | -$2.17 — | |
| Schrödinger SDGR | $22.11 — |
+0.59
|
$1.61B — | $524.65K — | $21.69 — | $22.28 — | $1.61B — | 0 | -$2 — | |
| Edgewise Therapeutics EWTX | $17.16 — |
+0.29
|
$1.6B — | $438.65K — | $16.81 — | $17.37 — | $1.6B — | 0 | -$1.54 — | |
| Dynavax DVAX | $11.5 — |
+0.97
|
$1.51B — | $2.2M — | $11.26 — | $11.52 — | $1.51B — | 164.28 | $0.07 — | |
| Tilray Brands TLRY | $1.82 — |
-1.62
|
$1.5B — | $12.81M — | $1.8 — | $1.86 — | $1.5B — | 0 | -$0.44 — | |
| Omnicell OMCL | $32.4 — |
-0.7
|
$1.49B — | $251.55K — | $31.9 — | $33.25 — | $1.49B — | 0 | -$0.46 — | |
| Vir Biotechnology VIR | $10.73 — |
+1.71
|
$1.46B — | $743.31K — | $10.62 — | $10.88 — | $1.46B — | 0 | -$4.01 — | |
| Alphatec ATEC | $10.28 — |
+1.58
|
$1.44B — | $873.97K — | $10.17 — | $10.39 — | $1.44B — | 0 | -$1.48 — | |
| Alignment Healthcare ALHC | $7.41 — |
+3.49
|
$1.42B — | $585.44K — | $7.14 — | $7.49 — | $1.42B — | 0 | -$0.84 — | |
| Pacira BioSciences PCRX | $30.05 — |
+1.21
|
$1.4B — | $402.35K — | $29.71 — | $30.4 — | $1.4B — | 19.90 | $1.51 — | |
| Kiniksa Pharmaceuticals KNSA | $19.04 — |
-0.05
|
$1.35B — | $273.27K — | $18.72 — | $19.21 — | $1.35B — | 146.46 | $0.13 — | |
| Akero Therapeutics AKRO | $19.5 — |
+6.44
|
$1.35B — | $973.57K — | $18.02 — | $19.55 — | $1.35B — | 0 | -$3.24 — | |
| Cullinan Therapeutics CGEM | $23.03 — |
-4.56
|
$1.33B — | $692.67K — | $22.85 — | $24.99 — | $1.33B — | 0 | -$3.13 — | |
| Tarsus Pharmaceuticals TARS | $34.35 — |
-1.89
|
$1.3B — | $403.14K — | $34.11 — | $35.47 — | $1.3B — | 0 | -$4.75 — | |
| 4D Molecular Therapeutics FDMT | $24.9 — |
-0.99
|
$1.29B — | $409.04K — | $24.04 — | $25.54 — | $1.29B — | 0 | -$2.36 — | |
| BioCryst Pharmaceuticals BCRX | $6.19 — |
+0.98
|
$1.28B — | $3.68M — | $5.97 — | $6.29 — | $1.28B — | 0 | -$1.07 — | |
| AbCellera Biologics ABCL | $4.08 — |
+5.97
|
$1.2B — | $2.89M — | $3.88 — | $4.34 — | $1.2B — | 0 | -$0.51 — | |
| Day One Biopharmaceuticals DAWN | $13.61 — |
-1.16
|
$1.19B — | $1.54M — | $13.32 — | $14.02 — | $1.19B — | 0 | -$2.5 — | |
| Collegium Pharmaceutical COLL | $34.37 — |
+0.35
|
$1.12B — | $342.76K — | $33.87 — | $34.47 — | $1.12B — | 13.69 | $2.51 — | |
| Prothena PRTA | $19.95 — |
-0.45
|
$1.07B — | $492.97K — | $19.78 — | $20.54 — | $1.07B — | 0 | -$3.21 — | |
| Autolus Therapeutics AUTL | $4.02 — |
+2.55
|
$1.07B — | $529.92K — | $3.9 — | $4.06 — | $1.07B — | 0 | -$1.21 — | |
| Arcutis Biotherapeutics ARQT | $8.88 — |
-3.06
|
$1.03B — | $2.14M — | $8.85 — | $9.54 — | $1.03B — | 0 | -$2.79 — | |
| Mesoblast Limited MESO | $8.52 — |
+4.28
|
$972.34M — | $294.37K — | $8.31 — | $8.66 — | $972.34M — | 0 | -$0.99 — | |
| Innoviva INVA | $15.54 — |
-1.52
|
$970.39M — | $291.71K — | $15.54 — | $15.87 — | $970.39M — | 6.93 | $2.24 — | |
| OPKO Health OPK | $1.36 — |
0
|
$947.91M — | $3.21M — | $1.35 — | $1.4 — | $947.91M — | 0 | -$0.35 — | |
| Ironwood Pharmaceuticals IRWD | $5.88 — |
-1.18
|
$934.67M — | $1.57M — | $5.83 — | $6.08 — | $934.67M — | 0 | -$6.78 — | |
| Centessa Pharmaceuticals CNTA | $8.1 — |
-2.06
|
$915.66M — | $123.02K — | $8.01 — | $8.47 — | $915.66M — | 0 | -$1.42 — | |
| Humacyte HUMA | $7.49 — |
+4.76
|
$891.94M — | $1.49M — | $7.25 — | $7.63 — | $891.94M — | 0 | -$1 — | |
| Bicycle Therapeutics BCYC | $22.98 — |
-0.22
|
$875.27M — | $381.25K — | $22.6 — | $23.65 — | $875.27M — | 0 | -$4.4 — | |
| Tyra Biosciences, Inc. TYRA | $16.43 — |
-5.14
|
$863.23M — | $119.57K — | $16.15 — | $17.48 — | $863.23M — | 0 | -$1.69 — | |
| Silk Road Medical SILK | $21.35 — |
-2.64
|
$842.13M — | $590.73K — | $20.97 — | $22.3 — | $842.13M — | 0 | -$1.37 — | |
| Scholar Rock Holding SRRK | $10.33 — |
-3.19
|
$823.86M — | $941.95K — | $10.17 — | $10.85 — | $823.86M — | 0 | -$2.09 — | |
| Cogent Biosciences COGT | $8.41 — |
+2.31
|
$804.11M — | $1.25M — | $8.14 — | $8.45 — | $804.11M — | 0 | -$2.49 — | |
| Healthcare Services HCSG | $10.73 — |
-0.65
|
$790.23M — | $528.2K — | $10.52 — | $10.92 — | $790.23M — | 18.82 | $0.57 — | |
| Cytek Biosciences CTKB | $5.93 — |
-0.5
|
$778.45M — | $432.9K — | $5.85 — | $6.08 — | $778.45M — | 0 | -$0.09 — | |
| Pliant Therapeutics PLRX | $12.88 — |
+1.18
|
$777M — | $692.16K — | $12.36 — | $13 — | $777M — | 0 | -$2.86 — | |
| Praxis Precision Medicines PRAX | $45.21 — |
+2.56
|
$773.45M — | $279.82K — | $43.93 — | $45.98 — | $773.45M — | 0 | -$10.95 — | |
| REGENXBIO RGNX | $14.96 — |
+0.27
|
$736.87M — | $252.81K — | $14.66 — | $15.21 — | $736.87M — | 0 | -$5.87 — | |
| Stoke Therapeutics STOK | $14.07 — |
-2.39
|
$733.07M — | $628.87K — | $13.45 — | $14.63 — | $733.07M — | 0 | -$2.42 — | |
| The Pennant PNTG | $23.95 — |
+1.96
|
$719.6M — | $183.96K — | $23.54 — | $24.05 — | $719.6M — | 44.35 | $0.54 — | |
| Lyell Immunopharma LYEL | $2.75 — |
-0.72
|
$701.08M — | $295.36K — | $2.71 — | $2.82 — | $701.08M — | 0 | -$0.9 — | |
| Erasca ERAS | $2.52 — |
-4.18
|
$687.5M — | $2.04M — | $2.49 — | $2.65 — | $687.5M — | 0 | -$0.84 — | |
| ALX Oncology ALXO | $12.56 — |
-4.63
|
$654.38M — | $395.67K — | $12.48 — | $13.39 — | $654.38M — | 0 | -$3.71 — | |
| Definitive Healthcare DH | $5.47 — |
-2.67
|
$645.1M — | $730.4K — | $5.44 — | $5.69 — | $645.1M — | 0 | -$1.76 — | |
| Canopy Growth CGC | $8.48 — |
-7.63
|
$639.53M — | $7.32M — | $8.2 — | $9.25 — | $639.53M — | 0 | -$15.56 — | |
| AnaptysBio ANAB | $23.36 — |
-2.3
|
$638.16M — | $249.7K — | $23.28 — | $24.34 — | $638.16M — | 0 | -$6.14 — | |
| Arbutus Biopharma ABUS | $3.35 — |
+1.82
|
$632.2M — | $1.06M — | $3.25 — | $3.37 — | $632.2M — | 0 | -$0.44 — | |
| Zymeworks ZYME | $8.71 — |
-0.11
|
$615.84M — | $311.52K — | $8.64 — | $8.88 — | $615.84M — | 0 | -$1.78 — | |
| Varex Imaging VREX | $15.01 — |
+1.49
|
$613.25M — | $345.05K — | $14.85 — | $15.19 — | $613.25M — | 16.31 | $0.92 — | |
| Lexicon Pharmaceuticals LXRX | $1.69 — |
+4.32
|
$610.92M — | $2.78M — | $1.59 — | $1.7 — | $610.92M — | 0 | -$0.83 — | |
| Taysha Gene Therapies TSHA | $3.25 — |
+0.31
|
$607.81M — | $1.7M — | $3.14 — | $3.29 — | $607.81M — | 0 | -$0.78 — | |
| Phathom Pharmaceuticals PHAT | $10.29 — |
-2
|
$602.33M — | $370.58K — | $10.07 — | $10.81 — | $602.33M — | 0 | -$4.46 — | |
| Exscientia EXAI | $4.76 — |
+1.49
|
$601.55M — | $411.56K — | $4.65 — | $4.83 — | $601.55M — | 0 | -$1.32 — | |
| Mind Medicine (MindMed) MNMD | $8.36 — |
+1.52
|
$600.49M — | $938.52K — | $8.15 — | $8.48 — | $600.49M — | 0 | -$2.93 — | |
| Accolade ACCD | $7.65 — |
+3.8
|
$599.43M — | $595.37K — | $7.25 — | $7.7 — | $599.43M — | 0 | -$1.33 — | |
| ORIC Pharmaceuticals ORIC | $8.81 — |
+3.04
|
$593.99M — | $321.96K — | $8.41 — | $8.83 — | $593.99M — | 0 | -$1.8 — | |
| PetIQ PETQ | $19.91 — |
+0.56
|
$592.36M — | $224.33K — | $19.8 — | $20.13 — | $592.36M — | 86.56 | $0.23 — | |
| Savara SVRA | $4.15 — |
+1.72
|
$573.48M — | $1.07M — | $4 — | $4.17 — | $573.48M — | 0 | -$0.37 — | |
| Orthofix Medical OFIX | $14.62 — |
-1.81
|
$548.68M — | $230.96K — | $14.5 — | $14.81 — | $548.68M — | 0 | -$3.36 — | |
| IGM Biosciences IGMS | $9.24 — |
-3.25
|
$545.38M — | $173.96K — | $8.99 — | $9.6 — | $545.38M — | 0 | -$4.21 — | |
| Adaptive Biotechnologies ADPT | $3.65 — |
+6.1
|
$537.89M — | $848.55K — | $3.43 — | $3.7 — | $537.89M — | 0 | -$1.49 — | |
| Y-mAbs Therapeutics YMAB | $12.14 — |
-0.65
|
$532.73M — | $207.11K — | $12.05 — | $12.76 — | $532.73M — | 0 | -$0.49 — | |
| Olema Pharmaceuticals OLMA | $9.25 — |
+2.1
|
$517.39M — | $631.86K — | $8.88 — | $9.28 — | $517.39M — | 0 | -$2 — | |
| MaxCyte MXCT | $4.83 — |
+6.39
|
$516.95M — | $538.78K — | $4.45 — | $4.86 — | $516.95M — | 0 | -$0.35 — | |
| Cross Country Healthcare CCRN | $14.86 — |
+2.48
|
$516.74M — | $368.46K — | $14.4 — | $15.06 — | $516.74M — | 11.25 | $1.32 — | |
| Cabaletta Bio CABA | $10.67 — |
-2.29
|
$515.11M — | $624.77K — | $10.53 — | $11.2 — | $515.11M — | 0 | -$1.71 — | |
| Pacific Biosciences of California PACB | $1.88 — |
+0.27
|
$510.67M — | $5.8M — | $1.81 — | $1.95 — | $510.67M — | 0 | -$1.14 — | |
| COMPASS Pathways CMPS | $7.44 — |
-0.53
|
$508.75M — | $436.7K — | $7.28 — | $7.73 — | $508.75M — | 0 | -$2.3 — | |
| Allogene Therapeutics ALLO | $2.43 — |
-3.57
|
$507.35M — | $3.14M — | $2.39 — | $2.6 — | $507.35M — | 0 | -$1.78 — | |
| Clover Health Investments CLOV | $1.01 — |
+1
|
$501.4M — | $4.01M — | $0.9899 — | $1.03 — | $501.4M — | 0 | -$0.32 — | |
| Alector ALEC | $5.13 — |
+2.81
|
$494.45M — | $471.19K — | $4.86 — | $5.15 — | $494.45M — | 0 | -$1.39 — | |
| Absci ABSI | $4.27 — |
+1.43
|
$482.87M — | $1.75M — | $4.2 — | $4.43 — | $482.87M — | 0 | -$1.16 — | |
| Annexon ANNX | $4.96 — |
0
|
$458.37M — | $1.94M — | $4.86 — | $5.39 — | $458.37M — | 0 | -$1.46 — | |
| Nkarta NKTX | $6.47 — |
+0.47
|
$455.93M — | $560.27K — | $6.29 — | $6.76 — | $455.93M — | 0 | -$2.35 — | |
| ZimVie ZIMV | $16.42 — |
-2.2
|
$448.08M — | $172.52K — | $16.36 — | $16.94 — | $448.08M — | 0 | -$1.92 — | |
| Bioventus BVS | $6.93 — |
+8.79
|
$442.33M — | $739.69K — | $6.41 — | $7.01 — | $442.33M — | 0 | -$0.33 — | |
| Verve Therapeutics VERV | $5.24 — |
-0.76
|
$439.98M — | $1.23M — | $5.17 — | $5.49 — | $439.98M — | 0 | -$2.87 — | |
| Editas Medicine EDIT | $5.32 — |
-5.51
|
$437.51M — | $1.71M — | $5.26 — | $5.8 — | $437.51M — | 0 | -$2.07 — | |
| Voyager Therapeutics VYGR | $8.01 — |
-2.67
|
$435.69M — | $443.95K — | $7.83 — | $8.35 — | $435.69M — | 0 | -$0.17 — | |
| Biomea Fusion BMEA | $11.65 — |
+5.91
|
$418.75M — | $719.42K — | $11.13 — | $11.88 — | $418.75M — | 0 | -$3.55 — | |
| Terns Pharmaceuticals TERN | $6.32 — |
+5.33
|
$408.76M — | $746.37K — | $5.98 — | $6.44 — | $408.76M — | 0 | -$1.26 — | |
| Health Catalyst HCAT | $6.83 — |
+1.49
|
$403.21M — | $275.92K — | $6.67 — | $6.93 — | $403.21M — | 0 | -$1.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}