Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (564)
- {{country.name}}
- Все страны
- Соединенные Штаты (564)
NasdaqCM (564)
Финансовые услуги (564)
- {{item.name}}
- Все секторы
- Финансовые услуги (564)
Подставные компании (564)
- {{item.name}}
- Все отрасли
- Управление активами (7)
- Банки-Региональные (93)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Перестрахование (3)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (3)
- Страхование-Многоотраслевое (1)
- Подставные компании (564)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVF Investment Corp. 2 SVFB | $10.21 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
| Frontier FRON | $10.17 — |
0
|
$299.1M — | $0 — | $0 — | $0 — | $299.1M — | 0 | $0 — | |
| Sports Ventures Acquisition Corp. AKIC | $10.11 — |
0
|
$297.29M — | $0 — | $0 — | $0 — | $297.29M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. III DNAC | $9.28 — |
0
|
$295.94M — | $0 — | $0 — | $0 — | $295.94M — | 0 | $0 — | |
| Valor Latitude VLAT | $10.28 — |
0
|
$295.55M — | $0 — | $0 — | $0 — | $295.55M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Z-Work Acquisition Corp. ZWRK | $10.08 — |
0
|
$289.8M — | $0 — | $0 — | $0 — | $289.8M — | 0 | $0 — | |
| SCP & CO Healthcare Acquisition Company SHAC | $10.08 — |
0
|
$289.71M — | $0 — | $0 — | $0 — | $289.71M — | 0 | $0 — | |
| Oyster Enterprises Acquisition Corp. OSTR | $10.07 — |
0
|
$289.51M — | $0 — | $0 — | $0 — | $289.51M — | 0 | $0 — | |
| Natural Order NOAC | $10.06 — |
0
|
$289.23M — | $0 — | $0 — | $0 — | $289.23M — | 0 | $0 — | |
| Velocity Acquisition Corp. VELO | $10.02 — |
0
|
$288.08M — | $0 — | $0 — | $0 — | $288.08M — | 0 | $0 — | |
| Bright Lights Acquisition Corp. BLTS | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
| B. Riley Principal 150 Merger Corp. BRPM | $13.02 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
| Lerer Hippeau Acquisition Corp. LHAA | $10.08 — |
0
|
$287.46M — | $0 — | $0 — | $0 — | $287.46M — | 0 | $0 — | |
| Zalatoris II XPAX | $10.46 — |
0
|
$287M — | $0 — | $0 — | $0 — | $287M — | 0 | $0 — | |
| Group Nine Acquisition Corp. GNAC | $9.97 — |
0
|
$286.64M — | $0 — | $0 — | $0 — | $286.64M — | 0 | $0 — | |
| VectoIQ Acquisition Corp. II VTIQU | $10.06 — |
0
|
$284.71M — | $0 — | $0 — | $0 — | $284.71M — | 0 | $0 — | |
| Skydeck SKYA | $10.23 — |
0
|
$284M — | $0 — | $0 — | $0 — | $284M — | 0 | $0 — | |
| First Reserve Sustainable Growth FRSG | $10.15 — |
0
|
$282.5M — | $0 — | $0 — | $0 — | $282.5M — | 0 | $0 — | |
| AF Acquisition Corp. AFAQ | $10.02 — |
0
|
$280.56M — | $0 — | $0 — | $0 — | $280.56M — | 0 | $0 — | |
| GX Acquisition Corp. II GXII | $6.69 — |
0
|
$280.13M — | $0 — | $0 — | $0 — | $280.13M — | 0 | $0 — | |
| Glass Houses Acquisition Corp. GLHA | $10.08 — |
0
|
$277.8M — | $0 — | $0 — | $0 — | $277.8M — | 0 | $0 — | |
| Shelter Acquisition Corporation I SHQA | $10.02 — |
0
|
$277.61M — | $0 — | $0 — | $0 — | $277.61M — | 0 | $0 — | |
| PWP Forward Acquisition Corp. I FRW | $10.02 — |
0
|
$265.07M — | $0 — | $0 — | $0 — | $265.07M — | 0 | $0 — | |
| Digital Transformation Opportunities DTOC | $25.97 — |
0
|
$264.49M — | $0 — | $0 — | $0 — | $264.49M — | 0 | $0 — | |
| DA32 Life Science Tech Acquisition Corp. DALS | $10.3 — |
0
|
$264.2M — | $0 — | $0 — | $0 — | $264.2M — | 0 | $0 — | |
| Corazon Capital V838 Monoceros CRZN | $10.23 — |
0
|
$260.48M — | $0 — | $0 — | $0 — | $260.48M — | 0 | $0 — | |
| Gaming & Hospitality Acquisition Corp. GHAC | $10.07 — |
0
|
$259.45M — | $0 — | $0 — | $0 — | $259.45M — | 0 | $0 — | |
| Blue Whale Acquisition Corp I BWC | $10.15 — |
0
|
$258.72M — | $0 — | $0 — | $0 — | $258.72M — | 0 | $0 — | |
| Orion Biotech Opportunities ORIA | $10.23 — |
0
|
$255.75M — | $0 — | $0 — | $0 — | $255.75M — | 0 | $0 — | |
| TB SA TBSA | $10.21 — |
0
|
$255.12M — | $0 — | $0 — | $0 — | $255.12M — | 0 | $0 — | |
| Sarissa Capital SRSA | $10.05 — |
0
|
$251.25M — | $0 — | $0 — | $0 — | $251.25M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| TPB Acquisition Corporation I TPBA | $10.75 — |
0
|
$242.36M — | $0 — | $0 — | $0 — | $242.36M — | 0 | $0 — | |
| Panacea Acquisition Corp. II PANA | $10.24 — |
0
|
$241.1M — | $0 — | $0 — | $0 — | $241.1M — | 0 | $0 — | |
| Global Consumer Acquisition Corp. GACQ | $10.21 — |
0
|
$237.71M — | $0 — | $0 — | $0 — | $237.71M — | 0 | $0 — | |
| Bilander TWCB | $10.24 — |
0
|
$230.08M — | $0 — | $0 — | $0 — | $230.08M — | 0 | $0 — | |
| B. Riley Principal 250 Merger BRIV | $10.19 — |
0
|
$225.95M — | $0 — | $0 — | $0 — | $225.95M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Astrea Acquisition Corp. ASAX | $10.08 — |
0
|
$222.14M — | $0 — | $0 — | $0 — | $222.14M — | 0 | $0 — | |
| Kadem Sustainable Impact KSI | $10.15 — |
0
|
$222.03M — | $0 — | $0 — | $0 — | $222.03M — | 0 | $0 — | |
| Dynamics Special Purpose Corp. DYNS | $7.51 — |
0
|
$221.29M — | $0 — | $0 — | $0 — | $221.29M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
+0.24
|
$220.6M — | $3.73K — | $10.52 — | $10.57 — | $220.6M — | 0 | -$0.25 — | |
| Population Health Inv PHIC | $10.08 — |
0
|
$217.35M — | $0 — | $0 — | $0 — | $217.35M — | 0 | $0 — | |
| EdtechX Holdings Acquisition Corp. II EDTXU | $57.22 — |
0
|
$212.94M — | $0 — | $0 — | $0 — | $212.94M — | 0 | $0 — | |
| Alpha Healthcare Acquisition Corp. III ALPA | $10.27 — |
0
|
$203.03M — | $0 — | $0 — | $0 — | $203.03M — | 0 | $0 — | |
| Banner BNNR | $10.29 — |
0
|
$201.74M — | $0 — | $0 — | $0 — | $201.74M — | 0 | $0 — | |
| EdtechX Holdings Acquisition Corp. Common Stock EDTX | $63.47 — |
0
|
$199.91M — | $0 — | $0 — | $0 — | $199.91M — | 0 | $0 — | |
| ARYA Sciences Acquisition Corp V ARYE | $10.33 — |
0
|
$198.2M — | $0 — | $0 — | $0 — | $198.2M — | 0 | $0 — | |
| ABG Acquisition Corp. I ABGI | $10.19 — |
0
|
$197M — | $0 — | $0 — | $0 — | $197M — | 0 | $0 — | |
| Research Alliance Corp. II RACB | $10.11 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| AxonPrime Infrastructure APMI | $10.33 — |
0
|
$193.69M — | $0 — | $0 — | $0 — | $193.69M — | 0 | $0 — | |
| Bridgetown BTWN | $6.15 — |
0
|
$184.3M — | $0 — | $0 — | $0 — | $184.3M — | 0 | $0 — | |
| European Biotech Acquisition Corp. EBAC | $11.19 — |
0
|
$183.5M — | $0 — | $0 — | $0 — | $183.5M — | 0 | $0 — | |
| Omega Alpha SPAC OMEG | $10.1 — |
0
|
$179.29M — | $0 — | $0 — | $0 — | $179.29M — | 0 | $0 — | |
| Avista Public Acquisition Corp. II AHPA | $6.13 — |
0
|
$176.09M — | $0 — | $0 — | $0 — | $176.09M — | 0 | $0 — | |
| Frazier Lifesciences FLAC | $9.87 — |
0
|
$175.2M — | $0 — | $0 — | $0 — | $175.2M — | 0 | $0 — | |
| SportsTek Acquisition Corp. SPTK | $10.15 — |
0
|
$175.09M — | $0 — | $0 — | $0 — | $175.09M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Vickers Vantage Corp. I VCKA | $9.01 — |
0
|
$170.53M — | $0 — | $0 — | $0 — | $170.53M — | 0 | $0 — | |
| DiamondHead DHHC | $12.68 — |
0
|
$165.68M — | $0 — | $0 — | $0 — | $165.68M — | 0 | $0 — | |
| Forum Merger IV FMIV | $10.28 — |
0
|
$162.05M — | $0 — | $0 — | $0 — | $162.05M — | 0 | $0 — | |
| LMF Acquisition Opportunities LMAO | $12.35 — |
0
|
$161.06M — | $0 — | $0 — | $0 — | $161.06M — | 0 | $0 — | |
| Benessere Capital BENE | $10.44 — |
0
|
$143.27M — | $0 — | $0 — | $0 — | $143.27M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Aurora AURC | $17.44 — |
0
|
$140.53M — | $0 — | $0 — | $0 — | $140.53M — | 0 | $0 — | |
| Jiya JYAC | $10.04 — |
0
|
$135.01M — | $0 — | $0 — | $0 — | $135.01M — | 0 | $0 — | |
| Stratim Cloud SCAQ | $10.27 — |
0
|
$128.43M — | $0 — | $0 — | $0 — | $128.43M — | 0 | $0 — | |
| Atlantic Coastal ACAH | $10.45 — |
-1.69
|
$127.05M — | $37.96K — | $10.45 — | $10.48 — | $127.05M — | 40.19 | $0.26 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $2 — | $9.98 — | $9.98 — | $126.85M — | 0 | -$0.49 — | |
| Marblegate GATE | $10.48 — |
0
|
$124.2M — | $34 — | $10.48 — | $10.48 — | $124.2M — | 0 | -$0.45 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| East Resources Acquisition Company ERES | $10.48 — |
0
|
$120.26M — | $0 — | $0 — | $0 — | $120.26M — | 0 | $0 — | |
| Corner Growth COOL | $11.33 — |
-0.18
|
$117.11M — | $161 — | $11.33 — | $11.33 — | $117.11M — | 0 | -$0.32 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Mercato Partners MPRA | $11.51 — |
0
|
$115.68M — | $0 — | $0 — | $0 — | $115.68M — | 0 | $0 — | |
| 26 Capital ADER | $11.08 — |
0
|
$114.18M — | $0 — | $0 — | $0 — | $114.18M — | 0 | $0 — | |
| Minority Equality Opportunities MEOA | $26.54 — |
0
|
$113.58M — | $0 — | $0 — | $0 — | $113.58M — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| GigInternational1, Inc. GIW | $10.27 — |
0
|
$106.88M — | $0 — | $0 — | $0 — | $106.88M — | 0 | $0 — | |
| Tastemaker TMKR | $10.78 — |
0
|
$105.93M — | $0 — | $0 — | $0 — | $105.93M — | 0 | $0 — | |
| Sustainable Development Acquisition I Corp. SDAC | $10.4 — |
0
|
$104.89M — | $0 — | $0 — | $0 — | $104.89M — | 0 | $0 — | |
| Anzu Special Acquisition Corp I ANZU | $6.86 — |
0
|
$102.47M — | $0 — | $0 — | $0 — | $102.47M — | 0 | $0 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Priveterra PMGM | $11.02 — |
0
|
$97.22M — | $1 — | $11.02 — | $11.02 — | $97.22M — | 52.47 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Aequi ARBG | $10.24 — |
0
|
$95.63M — | $0 — | $0 — | $0 — | $95.63M — | 0 | $0 — | |
| Ignyte IGNY | $13.05 — |
0
|
$95.1M — | $0 — | $0 — | $0 — | $95.1M — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Good Works II GWII | $10.11 — |
0
|
$89.72M — | $0 — | $0 — | $0 — | $89.72M — | 0 | $0 — | |
| Kernel KRNL | $10.83 — |
+0.65
|
$88.03M — | $102 — | $10.83 — | $10.83 — | $88.03M — | 0 | -$0.37 — | |
| Belong BLNG | $10.25 — |
0
|
$86.96M — | $0 — | $0 — | $0 — | $86.96M — | 0 | $0 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
-1.27
|
$85.77M — | $68.97K — | $10.12 — | $10.15 — | $85.77M — | 0 | $0 — | |
| International Media IMAQ | $11.36 — |
-0.53
|
$85.45M — | $2.42K — | $11.36 — | $11.36 — | $85.45M — | 0 | -$0.07 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| MedTech MTAC | $11.34 — |
0
|
$83.86M — | $0 — | $0 — | $0 — | $83.86M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $10.72 — |
0
|
$83.25M — | $4 — | $10.72 — | $10.72 — | $83.25M — | 0 | -$0.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||