$2.74T
Общая капитализация
$104.33B
Общий объем
BTC 50.55%     ETH 16.44%
Доминирование

Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (1911)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Value Partners Group Limited  0806.HK $1.99 0.25 USD
+1.53
$3.64B 464.8M USD $8.09M 1.03M USD $1.95 0.25 USD $2.05 0.26 USD $3.64B 464.8M USD 199.00 $0.01 0.001 USD
The Gabelli Utility Trust  GUT $6.03
+1.52
$454.48M $242.36K $5.9 $6.03 $454.48M 0 -$0.14
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.55
-1.21
$447.37M $240.09K $6.52 $6.64 $447.37M 0 -$0.96
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.24
+0.38
$413.27M $138.27K $5.21 $5.24 $413.27M 13.09 $0.4
Platinum Investment Management Limited  PTM.AX $1.05 0.69 USD
0
$611.28M 404.58M USD $1.13M 745.03K USD $1.05 0.69 USD $1.06 0.7 USD $611.28M 404.58M USD 7.49 $0.14 0.09 USD
Ayyan Investment Company  2140.SR $18.62 4.97 USD
+1.75
$1.5B 400.55M USD $599.19K 159.85K USD $18.08 4.82 USD $18.62 4.97 USD $1.5B 400.55M USD 0 -$2.68 -0.7 USD
KKR Income Opportunities Fund  KIO $13.46
-0.15
$365.04M $162.96K $13.44 $13.5 $365.04M 0 -$0.36
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $26.38 0.83 USD
+2.81
$10.16B 318.95M USD $3.2M 100.6K USD $25.38 0.8 USD $26.56 0.83 USD $10.16B 318.95M USD 0 -$22.87 -0.7 USD
Liberty All-Star Growth Fund  ASG $5.32
+0.57
$315.04M $169.84K $5.29 $5.32 $315.04M 5.60 $0.95
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.81
+1.26
$313.89M $149.96K $4.75 $4.81 $313.89M 13.74 $0.35
Future Generation Australia Limited  FGX.AX $1.16 0.76 USD
-0.43
$470.22M 311.22M USD $214.79K 142.16K USD $1.16 0.76 USD $1.17 0.77 USD $470.22M 311.22M USD 10.50 $0.11 0.07 USD
Perpetual Equity Investment Company Limited  PIC.AX $1.2 0.79 USD
0
$454.96M 301.12M USD $297.37K 196.82K USD $1.2 0.79 USD $1.21 0.8 USD $454.96M 301.12M USD 23.90 $0.05 0.03 USD
MFS Intermediate Income Trust  MIN $2.62
-0.38
$298.71M $111.24K $2.61 $2.64 $298.71M 32.75 $0.08
Virtus Convertible & Income Fund  NCV $3.24
+0.62
$292.81M $280.45K $3.22 $3.25 $292.81M 36.00 $0.09
Nuveen California Municipal Value Fund  NCA $8.59
-1.49
$284.4M $109.65K $8.55 $8.75 $284.4M 107.37 $0.08
China Vered Financial Holding Corporation Limited  0245.HK $0.05999 0.0081 USD
+1.59
$2.22B 284.08M USD $375.45M 48.01M USD $0.05999 0.0080 USD $0.07 0.0088 USD $2.22B 284.08M USD 0 $0 0 USD
First Trust Energy Infrastructure Fund  FIF $18.1
+0.06
$283.55M $168.54K $18.03 $18.17 $283.55M 0 -$1.02
PIMCO Strategic Income Fund  RCS $6.08
+0.5
$280.11M $105.47K $6.03 $6.08 $280.11M 9.96 $0.61
Platinum Capital Limited  PMC.AX $1.42 0.94 USD
0
$419.51M 277.66M USD $255.62K 169.19K USD $1.42 0.94 USD $1.42 0.94 USD $419.51M 277.66M USD 23.66 $0.06 0.04 USD
Platinum Asia Investments Limited  PAI.AX $0.9599 0.63 USD
-1.04
$353.15M 233.73M USD $385.98K 255.46K USD $0.9499 0.63 USD $0.9699 0.64 USD $353.15M 233.73M USD 0 $0 0 USD
TCW Strategic Income Fund  TSI $4.69
0
$224.11M $105.76K $4.66 $4.69 $224.11M 9.97 $0.47
RAM Essential Services Property Fund  REP.AX $0.6199 0.41 USD
-0.8
$319.37M 211.38M USD $627.22K 415.13K USD $0.6199 0.41 USD $0.63 0.41 USD $319.37M 211.38M USD 0 -$0.07 -0.04 USD
Aimia  AIMFF $2.01
+4.15
$200.36M $172.46K $1.97 $2.01 $200.36M 0 -$1.59
Aker Horizons ASA  AKH.OL $2.99 0.29 USD
-21.16
$2.06B 197.88M USD $23.12M 2.22M USD $2.89 0.28 USD $3.94 0.38 USD $2.06B 197.88M USD 0 -$6.49 -0.6 USD
BNY Mellon High Yield Strategies Fund  DHF $2.43
-0.21
$176.39M $129.17K $2.43 $2.45 $176.39M 7.57 $0.32
International Genius Company  0033.HK $2.47 0.32 USD
-13.33
$1.38B 176.31M USD $1.34M 171.85K USD $2.39 0.31 USD $2.87 0.37 USD $1.38B 176.31M USD 0 -$0.08 -0.01 USD
Franklin Universal Trust  FT $6.91
+0.44
$173.66M $102.05K $6.86 $6.93 $173.66M 15.70 $0.44
The Gabelli Healthcare & Wellness Trust  GRX $9.79
+0.15
$154.69M $101.98K $9.77 $9.83 $154.69M 37.65 $0.26
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
-0.46
$154.23M $113.26K $3.24 $3.27 $154.23M 0 -$0.04
Putnam Master Intermediate Income Trust  PIM $3.18
+0.47
$153.72M $103.71K $3.16 $3.19 $153.72M 63.60 $0.05
Cadence Capital Limited  CDM.AX $0.7399 0.49 USD
-0.68
$222.05M 146.97M USD $273.43K 180.97K USD $0.7399 0.49 USD $0.75 0.49 USD $222.05M 146.97M USD 0 -$0.03 -0.01 USD
Global Data Centre Group  GDC.AX $2.81 1.86 USD
-0.35
$217.14M 143.71M USD $249.56K 165.18K USD $2.8 1.85 USD $2.92 1.93 USD $217.14M 143.71M USD 0 $0 0 USD
WAM Research Limited  WAX.AX $1.05 0.69 USD
0
$213.25M 141.14M USD $305.33K 202.08K USD $1.04 0.69 USD $1.05 0.69 USD $213.25M 141.14M USD 8.70 $0.12 0.08 USD
Global Investments Limited  B73.SI $0.1199 0.09 USD
+1.77
$185.44M 138.98M USD $300K 224.84K USD $0.11 0.08 USD $0.1199 0.09 USD $185.44M 138.98M USD 11.50 $0.01 0.007 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.64 0.08 USD
-20
$999.32M 127.77M USD $15.65M 2M USD $0.5899 0.08 USD $0.81 0.1 USD $999.32M 127.77M USD 0 -$0.2 -0.02 USD
Wam Alternative Assets Limited  WMA.AX $0.9599 0.64 USD
-0.52
$187.7M 124.23M USD $193.74K 128.23K USD $0.9599 0.64 USD $0.9799 0.65 USD $187.7M 124.23M USD 96.00 $0.01 0.006 USD
GSD Holding A.S.  GSDHO.IS $4.35 0.14 USD
+0.93
$3.91B 122.95M USD $22.84M 717.36K USD $4.29 0.13 USD $4.38 0.14 USD $3.91B 122.95M USD 0 -$1.87 -0.05 USD
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08999 0.1 USD
-1.01
$109.91M 120.14M USD $681.3K 744.76K USD $0.08999 0.09 USD $0.08999 0.1 USD $109.91M 120.14M USD 0 $0 0 USD
Voya Emerging Markets High Dividend Equity Fund  IHD $5.42
0
$98M $103.69K $5.39 $5.42 $98M 0 -$0.86
Clime Capital Limited  CAM.AX $0.81 0.54 USD
+1.89
$118.16M 78.21M USD $401.05K 265.44K USD $0.8 0.53 USD $0.81 0.54 USD $118.16M 78.21M USD 27.00 $0.03 0.02 USD
Qatar Oman Investment Company Q.S.C.  QOIS.QA $0.8299 0.23 USD
-0.36
$261.45M 71.83M USD $3.12M 856.74K USD $0.8299 0.23 USD $0.8299 0.23 USD $261.45M 71.83M USD 0 -$0.03 -0.008 USD
Hancock & Gore Ltd  HNG.AX $0.3599 0.24 USD
+1.41
$107.87M 71.4M USD $264.36K 174.97K USD $0.34 0.23 USD $0.3599 0.24 USD $107.87M 71.4M USD 9.00 $0.04 0.03 USD
Huarong International Financial Holdings Limited  0993.HK $0.05999 0.0075 USD
0
$513.87M 65.7M USD $1.77M 225.81K USD $0.05999 0.0072 USD $0.05999 0.0075 USD $513.87M 65.7M USD 0 -$0.11 -0.01 USD
Capital Realm Financial Holdings Group Limited  0204.HK $0.51 0.07 USD
-5.56
$441.04M 56.39M USD $861K 110.09K USD $0.5 0.06 USD $0.53 0.07 USD $441.04M 56.39M USD 8.50 $0.06 0.007 USD
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99
+0.4
$54.5M $146.3K $4.96 $5.04 $54.5M 83.16 $0.06
NAOS Small Cap Opportunities Company Limited  NSC.AX $0.53 0.35 USD
-0.94
$70.86M 46.9M USD $211.69K 140.11K USD $0.53 0.35 USD $0.53 0.35 USD $70.86M 46.9M USD 0 $0 0 USD
The Trendlines Group Ltd.  42T.SI $0.05999 0.05 USD
+1.59
$61.82M 46.33M USD $1.77M 1.33M USD $0.05999 0.05 USD $0.07 0.05 USD $61.82M 46.33M USD 0 -$0.05 -0.03 USD
Denge Yatirim Holding A.S.  DENGE.IS $4.5 0.14 USD
+2.27
$1.35B 42.25M USD $11.69M 367.12K USD $3.99 0.13 USD $4.51 0.14 USD $1.35B 42.25M USD 4.20 $1.07 0.03 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $2.03 0.06 USD
-0.49
$1.13B 35.56M USD $12.52M 393.11K USD $2.02 0.06 USD $2.05 0.06 USD $1.13B 35.56M USD 1.93 $1.05 0.03 USD
H-FARM S.p.A.  FARM.MI $0.16 0.17 USD
-1.27
$31.22M 34.13M USD $255K 278.75K USD $0.16 0.17 USD $0.16 0.17 USD $31.22M 34.13M USD 2.22 $0.07 0.08 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $37.67M 5.24M USD $0.4299 0.06 USD $0.45 0.06 USD $239.34M 33.28M USD 0 -$0.25 -0.03 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $4.92 0.15 USD
+1.86
$1.06B 33.22M USD $4.44M 139.42K USD $4.62 0.15 USD $5 0.16 USD $1.06B 33.22M USD 0 -$0.42 -0.01 USD
MFS Special Value Trust  MFV $4.41
-0.11
$32.15M $244.92K $4.4 $4.42 $32.15M 33.92 $0.13
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $6.3 0.2 USD
+2.44
$991.73M 31.14M USD $3.61M 113.49K USD $6.11 0.19 USD $6.34 0.2 USD $991.73M 31.14M USD 3.68 $1.71 0.05 USD
China New Economy Fund Limited  0080.HK $0.16 0.02 USD
-1.24
$209.83M 26.83M USD $2.14M 273.63K USD $0.16 0.02 USD $0.16 0.02 USD $209.83M 26.83M USD 0 -$0.04 -0.005 USD
BPH Energy Limited  BPH.AX $0.02 0.01 USD
0
$25.25M 16.71M USD $7.15M 4.73M USD $0.02 0.01 USD $0.02 0.02 USD $25.25M 16.71M USD 0 $0 0 USD
China Innovation Investment Limited  1217.HK $0.01 0.0012 USD
0
$128.02M 16.37M USD $1.84M 235.27K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.02M 16.37M USD 0 $0 0 USD
Eduform'action Société Anonyme  MLEFA.PA $0.5699 0.62 USD
+2.7
$10.91M 11.92M USD $264K 288.59K USD $0.5699 0.62 USD $0.5699 0.62 USD $10.91M 11.92M USD 0 -$0.02 -0.02 USD
BioPharma Credit Ord  BPCR.L $0.8599
+0.23
$10.51M $168.3K $0.8499 $0.8599 $10.51M 0.10 $0.08
China Castson 81 Finance Company Limited  0810.HK $0.53 0.07 USD
+10.42
$74.95M 9.58M USD $2.57M 328.04K USD $0.4699 0.06 USD $0.53 0.07 USD $74.95M 9.58M USD 0 -$0.04 -0.005 USD
Fintec Global Berhad  0150.KL $0.22 0.05 USD
0
$43.46M 9.24M USD $2.76M 587.84K USD $0.22 0.05 USD $0.23 0.05 USD $43.46M 9.24M USD 5.50 $0.04 0.008 USD
Tetragon Financial Ord  TFG.L $10.35
+0.98
$8.49M $321.66K $0 $0 $8.49M 0.067 $1.54
Starfleet Innotech  SFIO $0.003599
+20
$4.63M $850.81K $0.003 $0.003599 $4.63M 1.79 $0
Alterra Limited  1AG.AX $0.006 0.0039 USD
0
$5.17M 3.42M USD $202K 133.7K USD $0.006 0.0039 USD $0.006 0.0039 USD $5.17M 3.42M USD 0 $0 0 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5899
+0.43
$2.52M $172.6K $0.5899 $0.5899 $2.52M 0.073 $0.08
ARC Funds Limited  ARC.AX $0.08999 0.06 USD
0
$3.64M 2.41M USD $1.05M 694.45K USD $0.08999 0.06 USD $0.1 0.07 USD $3.64M 2.41M USD 0 -$0.02 -0.01 USD
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
+1.56
$1.6M 1.75M USD $2.39M 2.61M USD $0 0 USD $0 0 USD $1.6M 1.75M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.52
+5.05
$1.73M $238.88K $0.4899 $0.52 $1.73M 0 -$0.05
Minco Capital  MGHCF $0.04
+0.11
$1.64M $161.9K $0.04 $0.04 $1.64M 0 -$0.02
SMC Entertainment  SMCE $0.0008999
+21.43
$1.25M $7.49M $0.0006999 $0.0008999 $1.25M 0 $0
1812 Brewing Company  KEGS $0.0001
+100
$772.14K $2.81M $0.0001 $0.0001 $772.14K 0 -$8.53
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$728.36K $2.65M $0 $0 $728.36K 0 $0
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund  OPH.AX $2.7 1.79 USD
+0.75
$0 0 USD $208.77K 138.17K USD $2.68 1.77 USD $2.72 1.8 USD $0 0 USD 5.52 $0.49 0.32 USD
Bangkok Commercial Asset Management Public Company Limited  BAM-R.BK $8.7 0.24 USD
-1.69
$28.12B 791.19M USD $11.76M 330.93K USD $8.6 0.24 USD $8.9 0.25 USD $28.12B 791.19M USD 10.35 $0.84 0.02 USD
AURELIUS Equity Opportunities SE & Co. KGaA  0W1D.IL $13.87 15.16 USD
-23.03
$370.09M 404.56M USD $181.63K 198.55K USD $13.87 15.16 USD $13.87 15.16 USD $370.09M 404.56M USD 7.88 $1.76 1.92 USD
VNV Global AB (publ)  VSTKF $2.43
+13.02
$318.28M $119.29K $2.43 $2.43 $318.28M 0 -$1.31
Vela Technologies PLC  IBNN.F $0.0005 0.00054 USD
0
$8.27M 9.04M USD $750K 819.85K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.27M 9.04M USD 0 $0 0 USD
Kazera Global plc  W3L1.F $0.0015 0.0016 USD
0
$6.3M 6.89M USD $150K 163.97K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.3M 6.89M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.54M $1.08M $0 $0 $2.54M 0.071 $0.08
Life Settlement Assets A Ord  LSAA.L $1.68
-1.76
$834.6K $385K $0 $0 $834.6K 0.18 $0.09
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь