Страница результатов 2 - Соединенные Штаты Биржа: Other OTC Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (322)
- {{country.name}}
- Все страны
- Соединенные Штаты (322)
Other OTC (322)
Здравоохранение (322)
- {{item.name}}
- Все секторы
- Здравоохранение (322)
Биотехнологии (322)
- {{item.name}}
- Все отрасли
- Биотехнологии (322)
- Производители лекарств-Общие (33)
- Производители лекарств-Специализированные и дженерики (424)
- Планы здравоохранения (3)
- Медицинские учреждения (86)
- Розничные продавцы фармацевтической продукции (33)
- Информационные службы здравоохранения (90)
- Медицинские приборы (143)
- Медицинские инструменты и принадлежности (76)
- Диагностика и исследования (59)
- Медицинская дистрибуция (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.77K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $185.63 — |
+0.45
|
$89.98B — | $174 — | $179.59 — | $185.63 — | $89.98B — | 36.46 | $5.09 — | |
| UCB SA UCBJF | $132 — |
+0.65
|
$25.72B — | $828 — | $132 — | $132.5 — | $25.72B — | 69.10 | $1.91 — | |
| argenx SE ARGNF | $373.5 — |
<0.01
|
$22.2B — | $1.01K — | $373.5 — | $373.5 — | $22.2B — | 0 | -$5.68 — | |
| Genmab A/S GNMSF | $302.62 — |
+0.44
|
$19.55B — | $278 — | $291.73 — | $302.62 — | $19.55B — | 25.00 | $12.1 — | |
| Innovent Biologics IVBXF | $5.1 — |
+0.39
|
$8.34B — | $15.65K — | $5.08 — | $5.13 — | $8.34B — | 0 | -$0.09 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.32 — |
-9.83
|
$7.54B — | $500 — | $0.32 — | $0.32 — | $7.54B — | 31.49 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $7.2 — |
-2.83
|
$7.54B — | $1.04K — | $7.2 — | $7.2 — | $7.54B — | 24.82 | $0.29 — | |
| ALK-Abelló A/S AKBLF | $22.45 — |
+20.38
|
$6.15B — | $1 — | $22.45 — | $22.45 — | $6.15B — | 59.07 | $0.38 — | |
| Zealand Pharma A/S ZLDPF | $88.68 — |
+1.28
|
$5.52B — | $533 — | $87.55 — | $88.91 — | $5.52B — | 0 | -$1.81 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $242 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| MorphoSys AG MPSYF | $71.38 — |
-1.83
|
$2.79B — | $15.56K — | $71.38 — | $71.38 — | $2.79B — | 0 | -$6.02 — | |
| Bavarian Nordic A/S BVNRY | $8.58 — |
-0.83
|
$2.03B — | $1.88K — | $8.56 — | $8.88 — | $2.03B — | 14.05 | $0.61 — | |
| Bavarian Nordic A/S BVNKF | $21.2 — |
+3.67
|
$2.03B — | $1.33K — | $21.2 — | $21.2 — | $2.03B — | 11.52 | $1.84 — | |
| Neuren Pharmaceuticals NURPF | $13.56 — |
+6.91
|
$1.83B — | $1.76K — | $13.56 — | $13.56 — | $1.83B — | 16.94 | $0.8 — | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.73B — | $190 — | $26.2 — | $26.2 — | $1.73B — | 51.37 | $0.51 — | |
| PeptiDream PPTDF | $12 — |
-12.73
|
$1.59B — | $100 — | $12 — | $12 — | $1.59B — | 100.00 | $0.12 — | |
| Genus GENSF | $23 — |
-1.08
|
$1.55B — | $269 — | $23 — | $23 — | $1.55B — | 35.93 | $0.64 — | |
| Silence Therapeutics SLNCF | $7 — |
-12.5
|
$979.86M — | $550 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $32K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.73 — | |
| Nxera Pharma SOLTF | $9.72 — |
-0.78
|
$869.77M — | $800 — | $9.6 — | $9.78 — | $869.77M — | 0 | -$0.69 — | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$683.84M — | $1.95K — | $31.15 — | $31.15 — | $683.84M — | 259.58 | $0.12 — | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $4.33 — |
-3.82
|
$620.02M — | $250 — | $4.33 — | $4.33 — | $620.02M — | 0 | -$0.21 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.16 — |
-0.88
|
$516.64M — | $325 — | $10.16 — | $10.2 — | $516.64M — | 26.73 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$516.64M — | $2.01K — | $10 — | $10 — | $516.64M — | 26.31 | $0.38 — | |
| Idorsia IDRSF | $2.3 — |
0
|
$437.7M — | $15.75K — | $2.3 — | $2.3 — | $437.7M — | 0 | -$2.33 — | |
| Oxford Biomedica OXBDF | $3.86 — |
+1.85
|
$409.89M — | $656 — | $3.86 — | $3.86 — | $409.89M — | 0 | -$2.07 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$374.37M — | $9.09K — | $0.26 — | $0.28 — | $374.37M — | 0 | -$0.03 — | |
| Frontage FGHQF | $0.16 — |
-50.4
|
$336.54M — | $1.24M — | $0.16 — | $0.16 — | $336.54M — | 16.19 | $0.01 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Botanix Pharmaceuticals BXPHF | $0.0085 — |
-93.46
|
$300.78M — | $110K — | $0.0085 — | $0.0085 — | $300.78M — | 0 | $0 — | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$264.22M — | $2.21K — | $3.85 — | $3.85 — | $264.22M — | 0 | -$0.26 — | |
| CStone Pharmaceuticals CSPHF | $0.1199 — |
+0.5
|
$225.54M — | $800 — | $0.1199 — | $0.1199 — | $225.54M — | 0 | -$0.04 — | |
| Viva Biotech Holdings VBIZF | $0.05 — |
-53.92
|
$222.32M — | $500 — | $0.05 — | $0.05 — | $222.32M — | 0 | -$0.02 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$215.02M — | $150 — | $2.93 — | $2.93 — | $215.02M — | 0 | -$1.5 — | |
| Avacta AVCTF | $0.5999 — |
+1.07
|
$214.1M — | $110 — | $0.5999 — | $0.5999 — | $214.1M — | 0 | -$0.12 — | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$212.99M — | $315 — | $2.96 — | $2.96 — | $212.99M — | 0 | -$1.92 — | |
| Innate Pharma S.A. IPHYF | $2.2 — |
0
|
$211.73M — | $101 — | $2.2 — | $2.2 — | $211.73M — | 0 | -$0.1 — | |
| Ascletis Pharma ASCLF | $0.2 — |
-18.76
|
$204.88M — | $800 — | $0.2 — | $0.2 — | $204.88M — | 0 | -$0.02 — | |
| Inventiva IVEVF | $3.64 — |
-0.82
|
$203.89M — | $200 — | $3.64 — | $3.64 — | $203.89M — | 0 | -$2.65 — | |
| MedinCell MDCLF | $6.98 — |
-35.64
|
$202.79M — | $26.64K — | $6.97 — | $7.02 — | $202.79M — | 0 | -$1.34 — | |
| Genfit S.A. GNFTF | $2.95 — |
-1.01
|
$188.3M — | $150 — | $2.95 — | $2.95 — | $188.3M — | 0 | -$0.63 — | |
| Adocia SA ADOCY | $11.8 — |
+20.41
|
$170.44M — | $760 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Transgene SA TRGNF | $1.3 — |
-19.75
|
$145.33M — | $123 — | $1.3 — | $1.3 — | $145.33M — | 0 | -$0.24 — | |
| Oryzon Genomics ORYZF | $1.41 — |
-35.91
|
$138.12M — | $300 — | $1.41 — | $1.41 — | $138.12M — | 0 | -$0.06 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $11.7 — |
+4
|
$136.67M — | $3.02K — | $11.7 — | $11.7 — | $136.67M — | 0 | -$9.52 — | |
| Brii Biosciences BRIBF | $0.1799 — |
+1.22
|
$133.67M — | $2.23K — | $0.1799 — | $0.1799 — | $133.67M — | 0 | -$0.03 — | |
| Scancell SCNLF | $0.14 — |
+10.24
|
$130.06M — | $888 — | $0.14 — | $0.14 — | $130.06M — | 0 | -$0.02 — | |
| JW (Cayman) Therapeutics JWCTF | $0.2999 — |
+10.99
|
$128.51M — | $200 — | $0.2999 — | $0.2999 — | $128.51M — | 0 | -$0.26 — | |
| Molecular Partners AG MLLCF | $3.8 — |
-7.32
|
$124.9M — | $1.3K — | $3.8 — | $3.8 — | $124.9M — | 0 | -$2.08 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $144 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
+30.29
|
$81.62M — | $1.45K — | $0.1799 — | $0.1799 — | $81.62M — | 0 | -$0.35 — | |
| e-therapeutics ETXPF | $0.13 — |
-7.14
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Hofseth BioCare ASA HOFBF | $0.17 — |
-22.73
|
$75.14M — | $67.5K — | $0.17 — | $0.17 — | $75.14M — | 0 | -$0.02 — | |
| Medigene AG MDGEF | $2.43 — |
-11.96
|
$71.62M — | $500 — | $2.43 — | $2.43 — | $71.62M — | 0 | -$0.63 — | |
| Paradigm Biopharmaceuticals PBIGF | $0.19 — |
+5.97
|
$66.57M — | $30.8K — | $0.19 — | $0.19 — | $66.57M — | 0 | -$0.16 — | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Bonus BioGroup BBIXF | $0.04 — |
+13233
|
$53.51M — | $10K — | $0.04 — | $0.04 — | $53.51M — | 0 | -$0.01 — | |
| MedMira MMIRF | $0.05999 — |
0
|
$48.99M — | $20K — | $0.05999 — | $0.05999 — | $48.99M — | 0 | $0 — | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Defence Therapeutics DTCFF | $0.9799 — |
-5.06
|
$44.43M — | $750 — | $0.9799 — | $0.9799 — | $44.43M — | 0 | -$0.14 — | |
| Small Pharma DMTTF | $0.11 — |
0
|
$37.51M — | $0 — | $0 — | $0 — | $37.51M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.14 — |
-6.96
|
$35.4M — | $287 — | $0.14 — | $0.14 — | $35.4M — | 0 | -$0.02 — | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-55.83
|
$33.63M — | $200 — | $0.27 — | $0.27 — | $33.63M — | 0 | -$0.18 — | |
| Starpharma Holdings Limited SPHRY | $0.81 — |
+12.11
|
$33.38M — | $1K — | $0.81 — | $0.81 — | $33.38M — | 0 | -$0.15 — | |
| Biotron BITRF | $0.02999 — |
-3.06
|
$33.25M — | $6.9K — | $0.02999 — | $0.04 — | $33.25M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $0.75 — |
0
|
$33.18M — | $1K — | $0.75 — | $0.75 — | $33.18M — | 0 | -$0.08 — | |
| Starpharma SPHRF | $0.08 — |
-21.9
|
$31.89M — | $1K — | $0.08 — | $0.08999 — | $31.89M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.25 — |
+24.62
|
$28.09M — | $142 — | $0.25 — | $0.25 — | $28.09M — | 0.017 | $13.78 — | |
| Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.18 — | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| Abliva AB (publ) NEVPF | $0.01 — |
0
|
$24.9M — | $600 — | $0.01 — | $0.01 — | $24.9M — | 0 | -$0.01 — | |
| ZIVO Bioscience ZIVO | $7.99 — |
+0.13
|
$22.63M — | $752 — | $5 — | $7.99 — | $22.63M — | 0 | -$4.6 — | |
| Nicox NICXF | $0.44 — |
-30.84
|
$21.99M — | $100 — | $0.44 — | $0.44 — | $21.99M — | 0 | -$0.4 — | |
| Covalon CVALF | $0.8 — |
+7.87
|
$19.76M — | $160 — | $0.8 — | $0.8 — | $19.76M — | 0 | -$0.14 — | |
| Synairgen SYGGF | $0.08999 — |
+19.87
|
$18.12M — | $100 — | $0.08999 — | $0.08999 — | $18.12M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $1.44 — |
0
|
$18.06M — | $783 — | $1.38 — | $1.44 — | $18.06M — | 0 | -$9.21 — | |
| Relief Therapeutics Holding SA RLFTY | $1.43 — |
+0.7
|
$17.93M — | $775 — | $1.43 — | $1.43 — | $17.93M — | 0 | -$9.21 — | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.0002 — |
-90
|
$17.33M — | $2.92K — | $0.0002 — | $0.0002 — | $17.33M — | 0 | $0 — | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.1 — |
-56.52
|
$16M — | $24.86K — | $0.1 — | $0.1499 — | $16M — | 0 | -$1.4 — | |
| Kane Biotech KNBIF | $0.1 — |
+7.61
|
$14.53M — | $10K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.02 — | |
| Noxopharm NOXOF | $0.05 — |
+50
|
$14.1M — | $2.3K — | $0.05 — | $0.05 — | $14.1M — | 0 | -$0.03 — | |
| Acrux ARUXF | $0.02999 — |
-13.07
|
$13.21M — | $3.01K — | $0.02999 — | $0.04 — | $13.21M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.02 — |
+17.36
|
$13.04M — | $2K — | $0.02 — | $0.02 — | $13.04M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02 — |
-17.73
|
$12.44M — | $1K — | $0.02 — | $0.02 — | $12.44M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.006899 — |
+68.29
|
$12.44M — | $47.83K — | $0.006899 — | $0.006899 — | $12.44M — | 0 | $0 — | |
| Marizyme MRZM | $0.08999 — |
+12.5
|
$11.86M — | $16.67K — | $0.08999 — | $0.08999 — | $11.86M — | 0 | -$1.44 — | |
| Evolva Holding SA ELVAF | $1.1 — |
+28.58
|
$7.95M — | $191 — | $1.1 — | $1.1 — | $7.95M — | 0 | -$22.71 — | |
| THC Farmaceuticals CBDG | $0.02 — |
-44.83
|
$7.35M — | $6.1K — | $0.02 — | $0.02 — | $7.35M — | 0 | $0 — | |
| IXICO PHYOF | $0.1499 — |
-25
|
$7.25M — | $1K — | $0.1499 — | $0.1499 — | $7.25M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}