Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (24)
- {{country.name}}
- Все страны
- Канада (24)
Canadian Sec (24)
- {{item.name}}
- Все биржи
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Материалы (24)
- {{item.name}}
- Все секторы
- Материалы (24)
Другие драгоценные металлы и их добыча (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
-10.81
|
$30.25M 22.45M USD | $96.2K 71.39K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2 0.14 USD |
-4.88
|
$18.56M 13.77M USD | $95.5K 70.87K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.56M 13.77M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver Corporation CFE.CN | $0.3599 0.27 USD |
+2.86
|
$16.91M 12.55M USD | $50.5K 37.47K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $16.91M 12.55M USD | 0 | -$0.18 -0.1 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$9.63M 7.15M USD | $42.98K 31.89K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.63M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
0
|
$8.64M 6.41M USD | $200 148.41 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.64M 6.41M USD | 5.00 | $0.01 0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
0
|
$7.61M 5.64M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1499 0.11 USD |
-6.25
|
$6.09M 4.52M USD | $15K 11.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.09M 4.52M USD | 0 | -$0.02 -0.01 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
-7.14
|
$3.84M 2.85M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.84M 2.85M USD | 0 | -$0.13 -0.09 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.5M 1.86M USD | $13 9.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.1199 0.09 USD |
0
|
$1.59M 1.18M USD | $210 155.83 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.59M 1.18M USD | 0 | -$0.88 -0.6 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.02999 0.02 USD |
0
|
$743.69K 551.87K USD | $90K 66.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $743.69K 551.87K USD | 0 | -$0.05 -0.03 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Fabled Copper Corp. FABL.CN | $0.04 0.03 USD |
0
|
$869.81K 645.45K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $869.81K 645.45K USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}