Гонконг Биржа: HKSE Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (125)
- {{country.name}}
- Все страны
- Гонконг (125)
HKSE (125)
- {{item.name}}
- Все биржи
- HKSE (125)
Недвижимость (125)
- {{item.name}}
- Все секторы
- Недвижимость (125)
Услуги в сфере недвижимого имущества (125)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $15.36 1.96 USD |
+0.52
|
$89.86B 11.49B USD | $6.68M 854.47K USD | $14.94 1.91 USD | $15.52 1.98 USD | $89.86B 11.49B USD | 34.13 | $0.45 0.06 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+3.12
|
$80.16B 10.25B USD | $4.34M 555.16K USD | $25.35 3.24 USD | $26.55 3.39 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $31.9 4.08 USD |
+5.63
|
$72.81B 9.31B USD | $11.72M 1.5M USD | $30.55 3.91 USD | $32.2 4.12 USD | $72.81B 9.31B USD | 22.94 | $1.39 0.18 USD | |
| ESR Group Limited 1821.HK | $13 1.66 USD |
+3.17
|
$54.76B 7B USD | $19.43M 2.48M USD | $12.02 1.54 USD | $13.16 1.68 USD | $54.76B 7B USD | 33.33 | $0.39 0.05 USD | |
| Hang Lung Properties Limited 0101.HK | $8.11 1.04 USD |
+1.63
|
$36.49B 4.67B USD | $22.93M 2.93M USD | $7.89 1.01 USD | $8.16 1.04 USD | $36.49B 4.67B USD | 9.21 | $0.88 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.21 0.79 USD |
+5.79
|
$20.76B 2.65B USD | $67.3M 8.61M USD | $5.82 0.74 USD | $6.3 0.81 USD | $20.76B 2.65B USD | 69.00 | $0.09 0.01 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $35.7 4.56 USD |
+8.35
|
$19.75B 2.53B USD | $7.73M 987.81K USD | $32.95 4.21 USD | $36.5 4.67 USD | $19.75B 2.53B USD | 13.12 | $2.72 0.35 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.75 0.74 USD |
+9.52
|
$18.88B 2.41B USD | $47.73M 6.1M USD | $5.22 0.67 USD | $5.84 0.75 USD | $18.88B 2.41B USD | 13.06 | $0.44 0.06 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.54 0.96 USD |
+0.8
|
$15.16B 1.94B USD | $12.29M 1.57M USD | $7.39 0.94 USD | $7.7 0.98 USD | $15.16B 1.94B USD | 14.22 | $0.53 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.73 0.22 USD |
+6.13
|
$14.99B 1.92B USD | $6.63M 848.33K USD | $1.63 0.21 USD | $1.74 0.22 USD | $14.99B 1.92B USD | 0 | -$0.74 -0.09 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.69 0.6 USD |
+13.56
|
$14.84B 1.9B USD | $45.11M 5.77M USD | $4.16 0.53 USD | $4.98 0.64 USD | $14.84B 1.9B USD | 22.33 | $0.21 0.03 USD | |
| Hysan Development Company Limited 0014.HK | $12.8 1.64 USD |
+1.27
|
$13.15B 1.68B USD | $2.13M 271.95K USD | $12.42 1.59 USD | $12.88 1.65 USD | $13.15B 1.68B USD | 0 | -$0.85 -0.1 USD | |
| Hang Lung Group Limited 0010.HK | $9.14 1.17 USD |
+0.88
|
$12.45B 1.59B USD | $6.14M 785.59K USD | $9.05 1.16 USD | $9.22 1.18 USD | $12.45B 1.59B USD | 4.43 | $2.06 0.26 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
+1.52
|
$7.24B 926.14M USD | $58.93M 7.54M USD | $0.66 0.08 USD | $0.7099 0.09 USD | $7.24B 926.14M USD | 4.46 | $0.15 0.02 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.86 0.62 USD |
+4.97
|
$6.98B 891.98M USD | $3.62M 462.93K USD | $4.68 0.6 USD | $5 0.64 USD | $6.98B 891.98M USD | 6.84 | $0.71 0.09 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.9 0.37 USD |
-0.68
|
$6.78B 867.33M USD | $4.55M 582.19K USD | $2.88 0.37 USD | $2.97 0.38 USD | $6.78B 867.33M USD | 13.18 | $0.22 0.03 USD | |
| Sunac Services Holdings Limited 1516.HK | $2.15 0.27 USD |
+5.39
|
$6.57B 840.34M USD | $40.96M 5.24M USD | $2.06 0.26 USD | $2.16 0.28 USD | $6.57B 840.34M USD | 0 | -$0.15 -0.01 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.43 0.44 USD |
+3.63
|
$5.22B 667.51M USD | $3.38M 432.36K USD | $3.33 0.43 USD | $3.46 0.44 USD | $5.22B 667.51M USD | 9.80 | $0.35 0.04 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $3.65 0.47 USD |
0
|
$5.14B 657.23M USD | $1.49M 190.77K USD | $3.58 0.46 USD | $3.68 0.47 USD | $5.14B 657.23M USD | 9.86 | $0.37 0.05 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $3.52 0.45 USD |
+9.66
|
$5B 639.11M USD | $30.11M 3.85M USD | $3.26 0.42 USD | $3.52 0.45 USD | $5B 639.11M USD | 10.05 | $0.35 0.04 USD | |
| SOHO China Limited 0410.HK | $0.8199 0.1 USD |
+5.13
|
$4.26B 545.16M USD | $5.6M 715.41K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $4.26B 545.16M USD | 0 | -$0.03 -0.003 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2 0.26 USD |
+8.11
|
$3.47B 443.56M USD | $13.34M 1.71M USD | $1.83 0.23 USD | $2.01 0.26 USD | $3.47B 443.56M USD | 7.40 | $0.27 0.03 USD | |
| S-Enjoy Service Group Co., Limited 1755.HK | $3.46 0.44 USD |
+3.28
|
$3.01B 385.48M USD | $2.74M 350.09K USD | $3.38 0.43 USD | $3.56 0.46 USD | $3.01B 385.48M USD | 6.17 | $0.56 0.07 USD | |
| Shimao Services Holdings Limited 0873.HK | $1.11 0.14 USD |
+14.43
|
$2.74B 350.3M USD | $13.26M 1.7M USD | $0.9699 0.12 USD | $1.17 0.15 USD | $2.74B 350.3M USD | 9.25 | $0.12 0.02 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.32 0.04 USD |
0
|
$2.35B 301.11M USD | $1.83M 234.24K USD | $0.32 0.04 USD | $0.32 0.04 USD | $2.35B 301.11M USD | 4.57 | $0.07 0.008 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.7 0.22 USD |
+3.03
|
$2.07B 265.26M USD | $1.02M 130.29K USD | $1.61 0.21 USD | $1.75 0.22 USD | $2.07B 265.26M USD | 6.29 | $0.27 0.03 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.21 0.41 USD |
+7.72
|
$2.06B 263.87M USD | $1.23M 157.85K USD | $2.99 0.38 USD | $3.24 0.41 USD | $2.06B 263.87M USD | 4.16 | $0.77 0.1 USD | |
| Dexin Services Group Limited 2215.HK | $1.95 0.25 USD |
+2.63
|
$1.81B 231.28M USD | $4.31M 550.45K USD | $1.89 0.24 USD | $1.95 0.25 USD | $1.81B 231.28M USD | 27.85 | $0.07 0.008 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.43 0.18 USD |
+1.42
|
$1.45B 185.5M USD | $971K 124.15K USD | $1.39 0.18 USD | $1.44 0.18 USD | $1.45B 185.5M USD | 7.94 | $0.18 0.02 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.46 0.06 USD |
+8.33
|
$921.77M 117.86M USD | $23.07M 2.95M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $921.77M 117.86M USD | 22.75 | $0.02 0.002 USD | |
| Auto Italia Holdings Limited 0720.HK | $0.1499 0.02 USD |
-0.67
|
$783.29M 100.15M USD | $100M 12.79M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $783.29M 100.15M USD | 0 | -$0.03 -0.003 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5699 0.07 USD |
+9.62
|
$674.88M 86.29M USD | $11.88M 1.52M USD | $0.53 0.07 USD | $0.5899 0.08 USD | $674.88M 86.29M USD | 14.25 | $0.04 0.005 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.3499 0.04 USD |
+11.29
|
$667.58M 85.36M USD | $10.22M 1.31M USD | $0.32 0.04 USD | $0.3599 0.05 USD | $667.58M 85.36M USD | 2.46 | $0.14 0.02 USD | |
| Midland Holdings Limited 1200.HK | $0.91 0.12 USD |
-1.09
|
$652.55M 83.44M USD | $1.69M 215.58K USD | $0.9 0.12 USD | $0.93 0.12 USD | $652.55M 83.44M USD | 0 | -$0.06 -0.007 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.63 0.08 USD |
+12.5
|
$620.97M 79.4M USD | $3.06M 391.79K USD | $0.56 0.07 USD | $0.66 0.08 USD | $620.97M 79.4M USD | 0 | -$0.23 -0.02 USD | |
| Yincheng Life Service CO., Ltd. 1922.HK | $1.69 0.22 USD |
+1.81
|
$451.49M 57.73M USD | $1.62M 207.65K USD | $1.64 0.21 USD | $1.71 0.22 USD | $451.49M 57.73M USD | 3.52 | $0.48 0.06 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.6099 0.08 USD |
+8.93
|
$443.01M 56.64M USD | $9.17M 1.17M USD | $0.5899 0.08 USD | $0.68 0.09 USD | $443.01M 56.64M USD | 2.65 | $0.23 0.03 USD | |
| Ronshine Service Holding Co., Ltd 2207.HK | $0.8699 0.11 USD |
+7.41
|
$442.05M 56.52M USD | $1.47M 187.45K USD | $0.75 0.1 USD | $0.9499 0.12 USD | $442.05M 56.52M USD | 43.50 | $0.02 0.002 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.22 | $0.09 0.01 USD | |
| Colour Life Services Group Co., Limited 1778.HK | $0.28 0.04 USD |
+19.57
|
$409.07M 52.3M USD | $5.26M 672.3K USD | $0.22 0.03 USD | $0.2899 0.04 USD | $409.07M 52.3M USD | 13.75 | $0.02 0.002 USD | |
| Pacific Century Premium Developments Limited 0432.HK | $0.19 0.02 USD |
+2.7
|
$387.27M 49.52M USD | $992.63K 126.92K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $387.27M 49.52M USD | 0 | -$0.23 -0.02 USD | |
| First Service Holding Limited 2107.HK | $0.3699 0.05 USD |
+4.23
|
$370M 47.31M USD | $892.5K 114.12K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $370M 47.31M USD | 6.16 | $0.06 0.007 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.19 0.02 USD |
+48.41
|
$327.07M 41.82M USD | $21.57M 2.76M USD | $0.1199 0.02 USD | $0.22 0.03 USD | $327.07M 41.82M USD | 0 | -$0.77 -0.09 USD | |
| Crown International Corporation Limited 0727.HK | $0.08 0.01 USD |
+12.68
|
$282.63M 36.14M USD | $23.95M 3.06M USD | $0.07 0.0090 USD | $0.08 0.01 USD | $282.63M 36.14M USD | 0 | -$0.31 -0.03 USD | |
| Richly Field China Development Limited 0313.HK | $0.01 0.0014 USD |
0
|
$256.7M 32.82M USD | $20.16M 2.58M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $256.7M 32.82M USD | 0.18 | $0.06 0.007 USD | |
| Legend Upstar Holdings Limited 0459.HK | $0.11 0.01 USD |
+2.94
|
$189.55M 24.24M USD | $4.96M 634.7K USD | $0.1 0.01 USD | $0.11 0.01 USD | $189.55M 24.24M USD | 0 | $0 0 USD | |
| Applied Development Holdings Limited 0519.HK | $0.05999 0.0079 USD |
+6.9
|
$189.42M 24.22M USD | $855K 109.32K USD | $0.05999 0.0072 USD | $0.07 0.0084 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| DreamEast Group Limited 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.05999 0.0079 USD |
+5.08
|
$92.56M 11.84M USD | $3.7M 472.58K USD | $0.05999 0.0072 USD | $0.05999 0.0080 USD | $92.56M 11.84M USD | 0 | -$0.05 -0.006 USD | |
| Eminence Enterprise Limited 0616.HK | $0.22 0.03 USD |
+2.33
|
$74.39M 9.51M USD | $4.13M 528.3K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $74.39M 9.51M USD | 0 | -$2.46 -0.3 USD | |
| China Dili Group 1387.HK | $0.66 0.08 USD |
+10
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 0 | -$0.15 -0.01 USD | |
| China Oceanwide Holdings Limited 0715.HK | $0.02999 0.0031 USD |
-26.47
|
$403.57M 51.6M USD | $4.17M 533.19K USD | $0.02 0.0029 USD | $0.02999 0.0035 USD | $403.57M 51.6M USD | 0 | -$0.15 -0.01 USD | |
| Jiayuan Services Holdings Limited 1153.HK | $0.28 0.04 USD |
+10.44
|
$168.22M 21.51M USD | $3.02M 385.63K USD | $0.23 0.03 USD | $0.28 0.04 USD | $168.22M 21.51M USD | 1.52 | $0.18 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}