Соединенные Штаты Биржа: NYSE Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
- {{country.name}}
- Все страны
- Соединенные Штаты (342)
NYSE (342)
Финансовые услуги (342)
- {{item.name}}
- Все секторы
- Финансовые услуги (342)
Подставные компании (342)
- {{item.name}}
- Все отрасли
- Управление активами (435)
- Банки-Многоотраслевые (52)
- Банки-Региональные (118)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (34)
- Финансовые биржи и финансовые данные (6)
- Страхование-Жизнь (19)
- Страхование-Имущества и от несчастных случаев (31)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (14)
- Страхование-Деятельность страховых агентов (7)
- Страхование-Многоотраслевое (17)
- Подставные компании (342)
- Финансовые конгломераты (2)
- Кредитные услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metals MTAL | $13.09 — |
-4.03
|
$945.99M — | $284.2K — | $13.01 — | $13.61 — | $945.99M — | 0 | -$4.83 — | |
| Rigel Resource RRAC | $11.28 — |
0
|
$361.75M — | $1 — | $11.28 — | $11.28 — | $361.75M — | 80.57 | $0.14 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.05
|
$310.69M — | $55.15K — | $10.51 — | $10.53 — | $310.69M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.1 — |
+0.18
|
$302.27M — | $18.81K — | $11.08 — | $11.1 — | $302.27M — | 0 | -$0.16 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$262.94M — | $529 — | $10.89 — | $10.89 — | $262.94M — | 43.56 | $0.25 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
-0.03
|
$229.88M — | $2.08K — | $10.59 — | $10.6 — | $229.88M — | 58.83 | $0.18 — | |
| Colombier CLBR | $10.35 — |
0
|
$219.94M — | $3.19K — | $10.33 — | $10.36 — | $219.94M — | 0 | $0 — | |
| SDCL EDGE SEDA | $11.08 — |
+0.09
|
$201.22M — | $691 — | $11.08 — | $11.08 — | $201.22M — | 69.25 | $0.16 — | |
| Tristar Acquisition I TRIS | $11.07 — |
0
|
$181.09M — | $1 — | $11.07 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| AP APCA | $11.42 — |
+0.1
|
$178.14M — | $13.67K — | $11.4 — | $11.95 — | $178.14M — | 67.17 | $0.17 — | |
| Learn CW Inv LCW | $11 — |
+0.09
|
$165.82M — | $6.91K — | $11 — | $11 — | $165.82M — | 78.57 | $0.14 — | |
| Enphys NFYS | $10.93 — |
+0.28
|
$162.22M — | $110 — | $10.93 — | $10.93 — | $162.22M — | 22.30 | $0.49 — | |
| Battery Future BFAC | $11.04 — |
+0.27
|
$151.89M — | $659 — | $10.96 — | $11.05 — | $151.89M — | 29.05 | $0.38 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $3.79K — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Pyrophyte PHYT | $11.37 — |
-0.09
|
$128.84M — | $123 — | $11.37 — | $11.37 — | $128.84M — | 37.89 | $0.3 — | |
| Kensington Capital Acquisition Corp. V KCGI | $11 — |
0
|
$125.87M — | $10.3K — | $11 — | $11 — | $125.87M — | 18.33 | $0.6 — | |
| InFinT IFIN | $11.54 — |
0
|
$122.09M — | $39.44K — | $11.53 — | $11.54 — | $122.09M — | 57.70 | $0.2 — | |
| RCF RCFA | $11.25 — |
0
|
$118.38M — | $1 — | $11.25 — | $11.25 — | $118.38M — | 29.59 | $0.38 — | |
| BlueRiver BLUA | $11.18 — |
+1.45
|
$105.3M — | $305 — | $11.18 — | $11.18 — | $105.3M — | 0 | -$0.66 — | |
| Catcha Inv CHAA | $11.51 — |
-0.26
|
$104.71M — | $3.22K — | $11.51 — | $11.66 — | $104.71M — | 0 | -$0.27 — | |
| Integrated Wellness WEL | $11.49 — |
+0.09
|
$81.85M — | $761 — | $11.49 — | $11.49 — | $81.85M — | 0 | -$0.74 — | |
| Zalatoris TCOA | $11.03 — |
0
|
$79.47M — | $2K — | $11.03 — | $11.03 — | $79.47M — | 64.88 | $0.17 — | |
| Bite BITE | $8.54 — |
-1.47
|
$69.33M — | $358 — | $8.54 — | $8.54 — | $69.33M — | 0 | -$0.11 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
| Trine II TRAQ | $10.5 — |
0
|
$543.37M — | $0 — | $0 — | $0 — | $543.37M — | 0 | $0 — | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| C5 CXAC | $10.79 — |
0
|
$387.23M — | $0 — | $0 — | $0 — | $387.23M — | 0 | $0 — | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $11.06 — | $11.06 — | $259.56M — | 94.52 | $0.12 — | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| Andretti WNNR | $13.6 — |
0
|
$185.57M — | $0 — | $0 — | $0 — | $185.57M — | 0 | $0 — | |
| Nabors Energy Transition NETC | $11 — |
0
|
$184.26M — | $0 — | $0 — | $0 — | $184.26M — | 0 | $0 — | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $10.7 — |
0
|
$170.71M — | $0 — | $0 — | $0 — | $170.71M — | 0 | $0 — | |
| Leo Holdings Corp. II LHC | $11.87 — |
0
|
$165.6M — | $0 — | $11.87 — | $11.87 — | $165.6M — | 84.78 | $0.14 — | |
| Flame FLME | $12.1 — |
0
|
$160.84M — | $0 — | $0 — | $0 — | $160.84M — | 0 | $0 — | |
| HH&L HHLA | $10.75 — |
0
|
$156.83M — | $0 — | $0 — | $0 — | $156.83M — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.25 — |
0
|
$135.37M — | $1.21K — | $11.25 — | $11.3 — | $135.37M — | 140.62 | $0.08 — | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| Banyan BYN | $10.9 — |
0
|
$122.56M — | $0 — | $0 — | $0 — | $122.56M — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK | $10.78 — |
0
|
$119.62M — | $0 — | $0 — | $0 — | $119.62M — | 0 | $0 — | |
| EG EGGF | $11.98 — |
0
|
$118.08M — | $0 — | $0 — | $0 — | $118.08M — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS | $11.38 — |
0
|
$115.22M — | $0 — | $0 — | $0 — | $115.22M — | 0 | $0 — | |
| Spree Acquisition Corp. 1 SHAP | $10.91 — |
0
|
$111.09M — | $0 — | $0 — | $0 — | $111.09M — | 0 | $0 — | |
| KnightSwan KNSW | $10.6 — |
0
|
$110.18M — | $0 — | $0 — | $0 — | $110.18M — | 0 | $0 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $6 — | $10.65 — | $10.65 — | $94.29M — | 0 | -$0.27 — | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Berenson Acquisition Corp. I BACA | $10.58 — |
0
|
$84.04M — | $21 — | $10.58 — | $10.58 — | $84.04M — | 62.23 | $0.17 — | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Ault Disruptive ADRT | $13.05 — |
-2.32
|
$39.31M — | $810 — | $13 — | $13.08 — | $39.31M — | 130.50 | $0.1 — | |
| Pyrophyte PHYT-UN | $11.36 — |
+3.46
|
$0 — | $200 — | $11.36 — | $11.5 — | $0 — | 0 | $0 — | |
| Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Athena Technology Acquisition Corp. II ATEK-UN | $11.49 — |
-0.95
|
$0 — | $3.56K — | $11.25 — | $11.5 — | $0 — | 0 | $0 — | |
| Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
| SDCL EDGE SEDA-UN | $11.13 — |
0
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
| Enphys NFYS-UN | $10.94 — |
0
|
$0 — | $201 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
| Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Osiris OSI-UN | $10.8 — |
0
|
$0 — | $200 — | $10.8 — | $10.8 — | $0 — | 57.75 | $0.19 — | |
| Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $1 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Ares AAC-UN | $10.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Crown Proptech Acquisitions CPTK-UN | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Beard Energy Transition BRD-UN | $11.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HH&L HHLA-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Southport PORT-UN | $10.83 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| InFinT IFIN-UN | $11.97 — |
-7.21
|
$0 — | $863 — | $11.97 — | $13 — | $0 — | 0 | $0 — | |
| Direct Selling DSAQ-UN | $11.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Nabors Energy Transition NETC-UN | $10.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA-UN | $11.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Black Mountain BMAC-UN | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AP APCA-UN | $11.45 — |
0
|
$0 — | $201 — | $11.45 — | $11.49 — | $0 — | 0 | $0 — | |
| EVe Mobility EVE-UN | $11.14 — |
-2.96
|
$0 — | $5.07K — | $11.13 — | $12.38 — | $0 — | 0 | $0 — | |
| Zalatoris TCOA-UN | $11.05 — |
+2.03
|
$0 — | $200 — | $11.05 — | $11.2 — | $0 — | 0 | -$0.06 — | |
| Churchill Capital Corp VI CCVI-UN | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI-UN | $10.95 — |
0
|
$0 — | $2 — | $10.95 — | $11.03 — | $0 — | 0 | $0 — | |
| Apollo Strategic Growth Capital II APGB-UN | $10.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tristar Acquisition I TRIS-UN | $11.09 — |
0
|
$0 — | $300 — | $11.09 — | $11.2 — | $0 — | 21.04 | $0.53 — | |
| PROOF Acquisition Corp I PACI-UN | $17.82 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| M3-Brigade Acquisition II MBAC-UN | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC-UN | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}