$2.68T
Общая капитализация
$87.83B
Общий объем
BTC 50.33%     ETH 16.85%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII  CVII $10.73
-0.08
$985.23M $3 $10.73 $10.76 $985.23M 1076.00 $0.01
Investcorp Europe Acquisition Corp I  IVCB $11.33
-0.09
$228.53M $30.28K $11.33 $11.34 $228.53M 0 -$0.15
Hennessy Capital Investment Corp. VI  HCVI $10.52
-0.19
$174.98M $52.69K $10.51 $10.52 $174.98M 0 -$0.1
Project Energy Reimagined  PEGR $8.99
-4.56
$157.09M $227 $8.99 $8.99 $157.09M 64.21 $0.14
FTAC Emerald  EMLD $10.66
-0.28
$152.96M $4 $10.66 $10.66 $152.96M 213.19 $0.05
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.15
0
$143.84M $3.26K $11.15 $11.15 $143.84M 12.52 $0.89
Alpha Star  ALSA $11.44
+0.09
$140.35M $2 $11.44 $11.44 $140.35M 22.00 $0.52
Blue Ocean  BOCN $11.14
+0.09
$121.44M $1.14K $11.12 $11.15 $121.44M 74.26 $0.15
APx Acquisition Corp. I  APXI $11.51
+0.09
$114.07M $34.44K $11.51 $11.51 $114.07M 28.77 $0.4
Compass Digital  CDAQ $10.82
-0.18
$113.66M $14 $10.82 $10.82 $113.66M 83.23 $0.13
TLGY  TLGY $11.49
+0.7
$108.78M $2 $11.49 $11.49 $108.78M 30.23 $0.38
Thunder Bridge Capital Partners IV  THCP $10.62
+0.57
$107.03M $7.1K $10.59 $10.62 $107.03M 88.50 $0.12
IX  IXAQ $11.35
0
$97.57M $440 $11.35 $11.35 $97.57M 87.30 $0.13
Cartica  CITE $11.15
-0.45
$89.19M $5 $11.15 $11.15 $89.19M 0 -$0.14
Generation Asia I  GAQ $11.17
0
$87.57M $11 $11.17 $11.17 $87.57M 41.37 $0.27
Focus Impact BH3 Acquisition Company  BHAC $10.6
+0.28
$85.35M $168 $10.6 $10.6 $85.35M 19.99 $0.53
New Providence Acquisition Corp. II  NPAB $11.91
-1.98
$82.57M $3.38K $11.21 $12.45 $82.57M 85.07 $0.14
Chenghe Acquisition I  LATG $11.37
+0.18
$81.77M $9 $11.37 $11.37 $81.77M 0 -$0.17
Armada Acquisition Corp. I  AACI $11.36
-0.23
$80.99M $3.67K $11.36 $11.47 $80.99M 0 -$0.14
ExcelFin  XFIN $11.05
0
$80.55M $6 $11.05 $11.05 $80.55M 0 -$0.47
Finnovate  FNVT $11.38
+0.44
$76.37M $63.41K $11.33 $11.38 $76.37M 0 -$0.13
Blue World  BWAQ $9.25
+2.66
$62.04M $187.14K $9.11 $12.99 $62.04M 48.68 $0.19
Roth Ch Acquisition V  ROCL $10.97
-0.99
$53.96M $29 $10.97 $10.97 $53.96M 0 -$0.2
Arogo Capital  AOGO $10.9
+0.09
$52.78M $68.57K $10.89 $10.94 $52.78M 68.12 $0.16
Marblegate  GATEW $0.04
0
$0 $6.5K $0.04 $0.04 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAU $11.12
-0.36
$0 $71 $11.12 $11.12 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Gores Holdings IX  GHIX $10.63
+0.57
$203.62M $220 $10.63 $10.63 $203.62M 0 -$0.34
Revelstone Capital  RCACU $10.49
0
$201.09M $0 $0 $0 $201.09M 0 $0
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
BurTech  BRKH $11.12
0
$168.61M $148 $11.12 $11.12 $168.61M 185.33 $0.06
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Target Global Acquisition I  TGAA $11.3
-1.4
$105.17M $19 $11.3 $11.3 $105.17M 94.16 $0.12
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Insight  INAQ $11.65
0
$92.05M $14.71K $11.65 $11.7 $92.05M 0 -$0.05
Focus Impact  FIAC $11.1
0
$82.89M $975 $11.1 $11.1 $82.89M 0 -$0.35
Liberty Resources  LIBY $11.09
+0.09
$79.98M $3.26K $11.09 $11.09 $79.98M 69.31 $0.16
Pearl  PRLH $10.98
+0.27
$78.7M $405 $10.98 $11.2 $78.7M 40.66 $0.27
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Roth CH  USCT $9.86
0
$77.59M $0 $0 $0 $77.59M 0 $0
AltEnergy  AEAE $11.94
+4.92
$77.47M $125 $11.94 $11.94 $77.47M 0 -$0.06
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
Capitalworks Emerging Markets  CMCA $11.01
-0.09
$76.65M $2 $11.01 $11.01 $76.65M 57.94 $0.19
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
NorthView  NVAC $11.98
-1.4
$72.21M $8 $11.98 $11.98 $72.21M 99.83 $0.12
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
Cactus Acquisition Corp. 1  CCTS $11.55
+2.39
$58.61M $1.97K $11.55 $11.97 $58.61M 6.38 $1.81
Aetherium  GMFI $11.4
0
$58.21M $1 $11.4 $11.4 $58.21M 380.00 $0.03
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
Broad Capital  BRAC $11.28
0
$53.11M $2 $11.28 $11.28 $53.11M 0 -$0.12
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
Vision Sensing  VSAC $11.55
<0.01
$50.25M $1 $11.55 $11.55 $50.25M 0 -$0.02
Welsbach Technology Metals  WTMA $11.09
+1.84
$49.43M $1.1K $11.08 $11.09 $49.43M 0 -$0.01
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
DUET  DUET $11.05
0
$38.93M $4.4K $11.05 $11.05 $38.93M 0 -$0.01
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
SportsMap Tech  SMAP $6.82
0
$35.36M $0 $0 $0 $35.36M 0 $0
Arisz  ARIZ $6.03
-26.91
$31.09M $68.9K $5.01 $8.74 $31.09M 40.20 $0.15
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Blockchain Moon  BMAQU $10.43
-2.07
$0 $5.48K $10.43 $10.59 $0 0 $0
Capitalworks Emerging Markets  CMCAU $10.9
0
$0 $0 $10.9 $10.9 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $11.07
0
$0 $0 $11.07 $11.07 $0 0 -$0.01
Vision Sensing  VSACU $11.5
0
$0 $0 $11.5 $11.5 $0 0 -$0.18
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
New Providence Acquisition Corp. II  NPABU $11.8
-2.4
$0 $24.23K $11.31 $12.9 $0 0 -$0.05
Cactus Acquisition Corp. 1  CCTSU $11.3
-2.16
$0 $11.06K $11.3 $12 $0 0 $0
TLGY  TLGYU $11.5
0
$0 $0 $11.5 $11.5 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
Project Energy Reimagined  PEGRU $8.35
0
$0 $1.6K $8.35 $8.35 $0 0 $0
Roth CH  USCTU $11.75
0
$0 $0 $0 $0 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Armada Acquisition Corp. I  AACIU $11.43
-0.61
$0 $1 $11.43 $11.43 $0 0 -$0.2
NewHold Inv  NHICU $10.22
0
$0 $1.24K $10.22 $10.22 $0 0 $0
Blockchain Moon  BMAQ $10.47
-1.51
$0 $10.1K $10.47 $10.55 $0 0 $0
CF Acquisition Corp. VII  CFFSU $10.78
+1.7
$0 $0 $10.78 $10.78 $0 0 -$0.04
Focus Impact BH3 Acquisition Company  BHACU $10.47
+1.16
$0 $0 $10.47 $10.47 $0 13.07 $0.8
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
Sizzle  SZZLU $20.88
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.75
+0.06
$0 $2 $10.75 $10.75 $0 0 $0
Arena Fortify  AFAC $10.27
-0.39
$0 $2.63K $10.27 $10.3 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь