Página de resultados 5 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (976)
- {{country.name}}
- Todos os países
- Estados Unidos (976)
Other OTC (976)
Tecnologia (976)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (120)
- Software-Aplicativos (357)
- Software-Infraestrutura (116)
- Equipamentos de Comunicação (83)
- Hardware de Computador (38)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (60)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (50)
- Equipamentos e Materiais para Semicondutores (37)
- Semicondutores (37)
- Energia Solar (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $702 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Topcon TOPCF | $11.49 — |
+6.29
|
$1.21B — | $217 — | $11.49 — | $11.49 — | $1.21B — | 44.19 | $0.26 — | |
| Enghouse Systems EGHSF | $21.73 — |
-0.32
|
$1.21B — | $3.3K — | $21.73 — | $21.8 — | $1.21B — | 22.40 | $0.97 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| freee K.K FREKF | $18.75 — |
-3.29
|
$1.1B — | $1.31K — | $18.75 — | $18.75 — | $1.1B — | 0 | -$1.45 — | |
| Anritsu AITUF | $8.12 — |
-8.3
|
$1.07B — | $27.91K — | $8.12 — | $8.6 — | $1.07B — | 21.36 | $0.38 — | |
| Silex Systems Limited SILXY | $22.07 — |
+0.91
|
$1.05B — | $1.64K — | $21.95 — | $22.09 — | $1.05B — | 0 | -$0.27 — | |
| GB GBGPF | $3.92 — |
+24.44
|
$1.04B — | $300 — | $3.92 — | $3.92 — | $1.04B — | 0 | -$0.87 — | |
| TomTom TMOAF | $7.89 — |
+0.08
|
$1.01B — | $100 — | $7.89 — | $7.89 — | $1.01B — | 0 | -$0.24 — | |
| Audinate AUDGF | $12 — |
-2.04
|
$997.31M — | $109 — | $12 — | $12 — | $997.31M — | 92.30 | $0.13 — | |
| X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$994.51M — | $690 — | $7.6 — | $7.6 — | $994.51M — | 6.90 | $1.1 — | |
| Pushpay PHPYF | $0.8199 — |
+57.69
|
$992.4M — | $1K — | $0.8199 — | $0.8199 — | $992.4M — | 41.00 | $0.02 — | |
| Esker SA ESKEF | $165 — |
+13.6
|
$973.53M — | $10 — | $165 — | $165 — | $973.53M — | 62.49 | $2.64 — | |
| Skyworth SWDHF | $0.39 — |
+33.11
|
$943.57M — | $2.01K — | $0.39 — | $0.39 — | $943.57M — | 6.50 | $0.06 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $22.65 — |
+8.11
|
$917.15M — | $100 — | $22.65 — | $22.65 — | $917.15M — | 0 | -$2.65 — | |
| FIH Mobile Limited FXCNY | $2.25 — |
+12.5
|
$887.01M — | $832 — | $2.25 — | $2.25 — | $887.01M — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$835.7M — | $263 — | $9.95 — | $9.95 — | $835.7M — | 14.01 | $0.71 — | |
| Digital Garage DLGEF | $15.74 — |
-19.65
|
$827.05M — | $670 — | $15.74 — | $15.74 — | $827.05M — | 33.48 | $0.47 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$797.71M — | $10K — | $0.08999 — | $0.08999 — | $797.71M — | 0 | -$0.02 — | |
| TomTom N.V. TMOAY | $2.95 — |
+1.72
|
$768.89M — | $500 — | $2.95 — | $2.97 — | $768.89M — | 0 | -$0.12 — | |
| Vobile Group Limited VOBIF | $0.33 — |
+38.04
|
$746.47M — | $11.85M — | $0.33 — | $0.33 — | $746.47M — | 0 | $0 — | |
| Quadient NPACF | $21 — |
-2.55
|
$725.28M — | $895 — | $21 — | $21 — | $725.28M — | 10.65 | $1.97 — | |
| Quadient NPACY | $1.11 — |
-20.71
|
$723.92M — | $1.34K — | $1.11 — | $1.3 — | $723.92M — | 6.52 | $0.17 — | |
| Wacom WACMY | $4.67 — |
+19.13
|
$696.43M — | $243 — | $4.67 — | $4.67 — | $696.43M — | 24.57 | $0.19 — | |
| Wacom WACMF | $4.01 — |
+9.26
|
$696.43M — | $100 — | $4.01 — | $4.01 — | $696.43M — | 21.10 | $0.19 — | |
| Digital China DCHIF | $0.3599 — |
-0.32
|
$679.45M — | $400 — | $0.3599 — | $0.3599 — | $679.45M — | 0 | -$0.17 — | |
| Computer Modelling CMDXF | $8.01 — |
-2.08
|
$652.95M — | $9.41K — | $8.01 — | $8.01 — | $652.95M — | 38.14 | $0.21 — | |
| Yeahka YHEKF | $1.46 — |
+12.31
|
$651.15M — | $1K — | $1.46 — | $1.46 — | $651.15M — | 0 | $0 — | |
| BOE Varitronix VARXF | $0.66 — |
-12.23
|
$606.23M — | $700 — | $0.66 — | $0.66 — | $606.23M — | 8.24 | $0.08 — | |
| Text S.A. LCHTF | $22.65 — |
-1.48
|
$603.66M — | $261 — | $22.65 — | $22.65 — | $603.66M — | 12.04 | $1.88 — | |
| Sun SNCPF | $22.6 — |
+2.74
|
$593.68M — | $257 — | $22.6 — | $22.6 — | $593.68M — | 0 | -$1.08 — | |
| Japan Display Inc. JPDYY | $1.22 — |
-11.72
|
$562.91M — | $200 — | $1.22 — | $1.22 — | $562.91M — | 0 | -$0.52 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| Silverlake Axis SLVFF | $0.2 — |
+54.23
|
$542.74M — | $19.52K — | $0.16 — | $0.2 — | $542.74M — | 20.05 | $0.01 — | |
| Copperleaf CPLFF | $6.45 — |
+2.41
|
$478.95M — | $12.45K — | $6.44 — | $6.45 — | $478.95M — | 0 | -$0.36 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| FD FDRVF | $15.6 — |
+1.3
|
$462.35M — | $101 — | $15.6 — | $15.6 — | $462.35M — | 0 | -$0.5 — | |
| Japan Display JNNDF | $0.1199 — |
-11.48
|
$458.24M — | $3K — | $0.1199 — | $0.1199 — | $458.24M — | 0 | -$0.05 — | |
| Thinkific Labs THNCF | $2.8 — |
-6.67
|
$457.76M — | $150 — | $2.8 — | $2.8 — | $457.76M — | 0 | -$0.12 — | |
| IQE IQEPF | $0.45 — |
+16.21
|
$431.77M — | $2.5K — | $0.45 — | $0.45 — | $431.77M — | 0 | -$0.04 — | |
| China Youzan CHNVF | $0.006599 — |
-49.42
|
$409.37M — | $12K — | $0.006599 — | $0.006599 — | $409.37M — | 0 | $0 — | |
| Tecsys TCYSF | $27.31 — |
-0.76
|
$407.14M — | $3.52K — | $27.31 — | $27.31 — | $407.14M — | 273.11 | $0.1 — | |
| PSI Software SE PSSWF | $25.64 — |
-0.55
|
$397.1M — | $4.31K — | $25.64 — | $25.64 — | $397.1M — | 0 | -$0.17 — | |
| REC Silicon ASA RNWEF | $0.92 — |
+2.12
|
$387.61M — | $100 — | $0.92 — | $0.92 — | $387.61M — | 13.16 | $0.07 — | |
| REC Silicon ASA RNWEY | $0.9 — |
+1.95
|
$385.46M — | $2.2K — | $0.9 — | $0.9 — | $385.46M — | 12.87 | $0.07 — | |
| SB Technology SFBTF | $17.64 — |
+31.74
|
$379.9M — | $405 — | $17.31 — | $17.66 — | $379.9M — | 6.58 | $2.68 — | |
| Truly TRUHF | $0.08 — |
+23.08
|
$376.5M — | $1K — | $0.08 — | $0.08 — | $376.5M — | 8.00 | $0.01 — | |
| accesso Technology LOQPF | $9.26 — |
+12.93
|
$375.57M — | $2K — | $9.26 — | $9.26 — | $375.57M — | 48.73 | $0.19 — | |
| dotdigital DOTDF | $1.16 — |
-4.13
|
$361.82M — | $500 — | $1.16 — | $1.16 — | $361.82M — | 23.19 | $0.05 — | |
| Solutions 30 SE SLUNF | $3.36 — |
-63.44
|
$359.84M — | $9.45K — | $3.36 — | $3.87 — | $359.84M — | 16.80 | $0.2 — | |
| TT Electronics TTGPF | $1.76 — |
-10.66
|
$342.17M — | $438 — | $1.76 — | $1.97 — | $342.17M — | 0 | -$0.05 — | |
| BrainChip BCHPY | $7.11 — |
+5.96
|
$336.97M — | $698 — | $7.11 — | $7.11 — | $336.97M — | 0 | -$0.63 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Real Matters RLLMF | $4.32 — |
+6.93
|
$321.29M — | $100 — | $4.32 — | $4.32 — | $321.29M — | 0 | $0 — | |
| Exodus Movement EXOD | $12 — |
-40
|
$312.97M — | $293 — | $12 — | $12 — | $312.97M — | 12.95 | $0.93 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| Pexip Holding ASA PXPHF | $2.75 — |
+42.49
|
$280.05M — | $58.02K — | $2.75 — | $2.75 — | $280.05M — | 0 | -$0.05 — | |
| Broadleaf BRDLF | $3.1 — |
-3.13
|
$276.01M — | $309.53K — | $3.1 — | $3.2 — | $276.01M — | 16.31 | $0.19 — | |
| Ensurge Micropower ASA ENMPF | $0.5 — |
+233.11
|
$275.34M — | $5.1K — | $0.16 — | $0.5 — | $275.34M — | 0 | -$0.35 — | |
| Catapult CAZGF | $0.9799 — |
+1.66
|
$262.41M — | $1.04K — | $0.9799 — | $0.9799 — | $262.41M — | 0 | -$0.07 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| BASE BAINF | $1.92 — |
+22.36
|
$227.04M — | $1K — | $1.92 — | $1.92 — | $227.04M — | 0 | $0 — | |
| CSE Global Limited CSYJY | $3.27 — |
+2.51
|
$221.73M — | $114 — | $3.27 — | $3.27 — | $221.73M — | 25.15 | $0.13 — | |
| Blackline Safety BLKLF | $3 — |
+1.35
|
$218.49M — | $800 — | $2.9 — | $3 — | $218.49M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.2999 — |
+3.84
|
$206.51M — | $250 — | $0.2999 — | $0.2999 — | $206.51M — | 30.45 | $0.01 — | |
| WithSecure Oyj FSOYF | $1.17 — |
-3.31
|
$205.94M — | $197 — | $1.17 — | $1.17 — | $205.94M — | 0 | -$0.19 — | |
| Spirits Cap SSCC | $2 — |
-60.4
|
$205.19M — | $2 — | $2.8 — | $2.8 — | $205.19M — | 0 | -$6.17 — | |
| PLAID,Inc. PLDIF | $4.07 — |
-7.08
|
$200.38M — | $200 — | $4.07 — | $4.07 — | $200.38M — | 0 | -$0.29 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.15 — |
-0.95
|
$186.9M — | $226.56K — | $4.15 — | $4.15 — | $186.9M — | 0 | -$0.23 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$180.07M — | $4K — | $1.42 — | $1.42 — | $180.07M — | 0 | -$0.03 — | |
| Futaba FUBAF | $4.09 — |
-2.85
|
$173.48M — | $416 — | $4.09 — | $4.09 — | $173.48M — | 0 | -$0.61 — | |
| EACO EACO | $34 — |
-2.86
|
$165.29M — | $305 — | $34 — | $34 — | $165.29M — | 8.90 | $3.82 — | |
| Automatic Bank Services ABANF | $3.6 — |
-2.7
|
$158.26M — | $100 — | $3.6 — | $3.6 — | $158.26M — | 13.84 | $0.26 — | |
| Sylogist SYZLF | $6.7 — |
+1.59
|
$157.9M — | $13.8K — | $6.7 — | $6.72 — | $157.9M — | 335.00 | $0.02 — | |
| Kudelski SA KDCXF | $1.17 — |
-59.23
|
$157.31M — | $100 — | $1.17 — | $1.17 — | $157.31M — | 0 | -$0.53 — | |
| Arax ARAT | $1.2 — |
-1.02
|
$153.11M — | $100 — | $1.2 — | $1.2 — | $153.11M — | 0 | -$0.14 — | |
| MCAP MCAP | $6 — |
+2.56
|
$140.34M — | $445 — | $6 — | $6 — | $140.34M — | 0 | -$47.95 — | |
| China Aerospace CHAEF | $0.01 — |
-87.92
|
$126.43M — | $200 — | $0.01 — | $0.04 — | $126.43M — | 0 | $0 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.87M — | $20.07K — | $0.007 — | $0.007 — | $125.87M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$125.38M — | $258 — | $19.55 — | $19.55 — | $125.38M — | 0 | -$13.88 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Bango BGOPF | $1.35 — |
-51.96
|
$120.03M — | $1K — | $1.35 — | $1.35 — | $120.03M — | 0 | -$0.12 — | |
| Ensurge Micropower ASA ENMPY | $0.8499 — |
+372.22
|
$117.02M — | $1.18K — | $0.8499 — | $0.8499 — | $117.02M — | 0 | -$1.4 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
-12.99
|
$116.23M — | $12K — | $0.04 — | $0.04 — | $116.23M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.18K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Cirata WANSF | $1 — |
+76.43
|
$114.96M — | $400 — | $1 — | $1 — | $114.96M — | 0 | -$0.41 — | |
| Manz AG MANZF | $12.83 — |
+29.86
|
$109.6M — | $1 — | $12.83 — | $12.83 — | $109.6M — | 0 | -$0.3 — | |
| Appen APXYY | $0.23 — |
+27.45
|
$102.83M — | $4.35K — | $0.2 — | $0.23 — | $102.83M — | 0 | -$0.42 — | |
| TrueContext PPRRF | $0.76 — |
-0.33
|
$101.21M — | $51.58K — | $0.76 — | $0.76 — | $101.21M — | 0 | -$0.02 — | |
| Ealixir EAXR | $1.56 — |
-1.27
|
$94.04M — | $169 — | $1.56 — | $1.56 — | $94.04M — | 0 | -$6,864 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$89.21M — | $6K — | $0.02999 — | $0.02999 — | $89.21M — | 1.50 | $0.02 — | |
| Founder FHGDF | $0.07 — |
-4.29
|
$86.98M — | $100 — | $0.07 — | $0.07 — | $86.98M — | 7.25 | $0.01 — | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| ClearVue CVUEF | $0.2899 — |
-15.85
|
$80.3M — | $51K — | $0.2899 — | $0.2899 — | $80.3M — | 0 | -$0.04 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Datalex DLEXY | $1.05 — |
-19.23
|
$76.88M — | $278 — | $1.05 — | $1.05 — | $76.88M — | 0 | -$0.22 — | |
| ZOO Digital ZDGGF | $0.7399 — |
-2.12
|
$75.75M — | $20.73K — | $0.7399 — | $0.7399 — | $75.75M — | 0 | -$0.06 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Archer Materials ARRXF | $0.2899 — |
-2.61
|
$72.63M — | $1K — | $0.2899 — | $0.2899 — | $72.63M — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||