$2.52T
Capitalização total de mercado
$80.43B
Volume total
BTC 51.72%     ETH 14.42%
Dominância

Página de resultados 8 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Metal Resources  RMESF $0.007199
-25
$403.48K $500 $0.007199 $0.007199 $403.48K 0 -$0.01
Blue Star Global  BUSC $1
+809.09
$401.59K $300 $1 $1 $401.59K 0 -$46.68
Western Magnesium  MLYF $0
0
$374.41K $21.3K $0 $0 $374.41K 0 -$0.08
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Vantex Resources  VANTF $0.07
+30
$312.6K $200 $0.07 $0.07 $312.6K 0 -$0.06
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.16
+4.17
$272.76K $527 $0.16 $0.16 $272.76K 0 -$0.11
KGL Resources  KOGMF $0.02
-40.91
$218.52K $2.5K $0.02 $0.02 $218.52K 0 -$0.01
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Running Fox Resource  RFXRF $0.001
+400
$201.39K $21.5K $0.001 $0.001 $201.39K 0 $0
Highcliff Metals  IMAHF $0.01
0
$103.39K $2.03K $0.01 $0.01 $103.39K 0 -$0.15
Great Western Minerals  GWMGF $0
+100
$100.5K $15K $0 $0 $100.5K 0 $0
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
Norden Crown Metals  NOCRF $0.004499
0
$34.89K $0 $0 $0 $34.89K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Rainforest Resources  RRIF $0.0002
+19900
$14.29K $4.38K $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
-90
$13.78K $30K $0 $0 $13.78K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $114.33K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $10K $0.0001 $0.0001 $10.44K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
-90
$8.04K $3.3K $0.0002 $0.0002 $8.04K 0 $0
Dana Resources  DANR $0
0
$7.96K $12.2K $0 $0 $7.96K 0 $0
Compliance Energy  CPYCF $0.0001
+9900
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Barker Minerals  BKMNF $0
0
$6.71K $50K $0 $0 $6.71K 0 $0
Diamond Discoveries  DMDD $0
-99
$6.28K $100K $0 $0 $6.28K 0 $0
Energold Drilling  EGDFF $0
0
$6.15K $10.3K $0 $0 $6.15K 0 $0
Polaris  PIHN $0
0
$5.97K $515 $0 $0 $5.97K 0 $0
G&S Minerals  GSML $0
0
$4.84K $300K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
-99
$3.32K $2.2K $0 $0 $3.32K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $143 $0 $0 $3.16K 0 -$0.53
Malaga  MLGAF $0
0
$1.84K $200K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $9K $0 $0 $1.06K 0 $0
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
-99
$945 $83.33K $0 $0 $945 0 $0
Bourque Industries  BORK $0
0
$940 $478 $0 $0 $940 0 -$0.16
Ekwan X  EKWX $0
0
$619 $164.18K $0 $0 $619 0 $0
Universal Potash  UPCO $0
0
$578 $1.5K $0 $0 $578 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Intrusion Precious Metals  SIZYF $0
-99
$263 $49K $0 $0 $263 0 -$0.07
Blue Note Mining  BLNMF $0
-99.9
$254 $10K $0 $0 $254 0 -$0.01
New Klondike Exploration  URPLF $0
0
$247 $756 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $3K $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $1.03K $0 $0 $204 0.00025 $0
Red Tiger Mining  RDTMF $0
0
$144 $24K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $30K $0 $0 $139 0 -$0.03
Sphere Resources  SPHUF $0
0
$138 $61K $0 $0 $138 0 -$0.01
Silver Fields Resources  SFRFF $0
0
$128 $100 $0 $0 $128 0 -$0.01
Andover Mining  AOVTF $0
0
$122 $2K $0 $0 $122 0 -$0.01
NovX21  PORMF $0
0
$104 $1K $0 $0 $104 0 -$0.01
Radium Resources  RADR $0
0
$65 $193 $0 $0 $65 0 $0
Hi Ho Silver Resources  HHSRF $0
-99.75
$64 $6K $0 $0 $64 0 -$0.01
Banks Island Gold  BKSLF $0
0
$61 $5K $0 $0 $61 0 -$0.08
Zinccorp Resources  ZCPRF $0
-90
$20 $416 $0 $0 $20 0 -$0.03
Silver Verde May Mining  SIVE $0
0
$20 $1K $0 $0 $20 0 -$0.02
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
Wineco Productions  WNCP $0
0
$0 $30K $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.1
-1.9
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0
0
$0 $200 $0 $0 $0 0 $0
Lucky Friday Extn Mining  LFEX $0
-99
$0 $200 $0 $0 $0 0 $0
Highland Surprise Consolidated Mining  HSCM $0.0002999
0
$0 $500 $0.0002999 $0.0002999 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.