Página de resultados 6 para o País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (738)
- {{country.name}}
- Todos os países
- Estados Unidos (738)
Other OTC (738)
Materiais Básicos (738)
- {{item.name}}
- Todos os setores
- Materiais Básicos (738)
Outros Metais Industriais e Mineração (738)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (46)
- Produtos Químicos (49)
- Produtos Químicos Especializados (137)
- Produção de Madeira (17)
- Papel e Produtos de Papel (20)
- Alumínio (12)
- Cobre (40)
- Outros Metais Industriais e Mineração (738)
- Ouro (469)
- Prata (28)
- Outros Metais Preciosos e Mineração (189)
- Coque (7)
- Aço (47)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Champion Bear Resources CBRSF | $0.07 — |
0
|
$4.23M — | $1K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
First Atlantic Nickel ACPRF | $0.07 — |
0
|
$4.04M — | $50K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.23 — | |
Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
Nubian Resources NBRFF | $0.05999 — |
+3.29
|
$3.93M — | $20K — | $0.05 — | $0.05999 — | $3.93M — | 0 | -$0.04 — | |
Colibri Resource CRUCF | $0.02999 — |
-51.85
|
$3.89M — | $3.5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.04 — | |
American Potash APCOF | $0.02999 — |
0
|
$3.73M — | $25K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
GPM Metals GPMTF | $0.02999 — |
0
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
Adex Mining ADXDF | $0.0015 — |
0
|
$3.71M — | $225 — | $0.0015 — | $0.0015 — | $3.71M — | 0 | $0 — | |
Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $2.5K — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.01 — | |
Eros Resources EROSF | $0.02999 — |
0
|
$3.19M — | $49 — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.02 — | |
Wolverine Resources WOLV | $0.02999 — |
-6.06
|
$3.13M — | $105 — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.01 — | |
Rio Silver RYOOF | $0.02 — |
0
|
$3.1M — | $3.55K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
Metaline Contact Mines MTLI | $0.05 — |
0
|
$3.09M — | $22.5K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
Hanstone Gold HANCF | $0.05999 — |
0
|
$3.08M — | $1.9K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
Gossan Resources GSSRF | $0.02 — |
0
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
Eco Oro Minerals GYSLF | $0.02999 — |
-1.12
|
$2.81M — | $150K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.03 — | |
South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.8M — | $3K — | $0.0011 — | $0.0011 — | $2.8M — | 0 | -$0.01 — | |
Ultra Lithium ULTXF | $0.01 — |
0
|
$2.79M — | $500 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
Northern Shield Resources NSHRF | $0.02999 — |
+61.05
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
Stria Lithium SRCAF | $0.1 — |
0
|
$2.59M — | $10K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
InZinc Mining LTHIF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
M3 Metals MLGCF | $0.2399 — |
0
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 3.47 | $0.07 — | |
Etruscus Resources ETRUF | $0.05 — |
0
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
Nobel Resources NBTRF | $0.02999 — |
0
|
$2.48M — | $9.63K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.02 — | |
Casa Minerals CASXF | $0.02999 — |
0
|
$2.48M — | $40K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
Magna Terra Minerals BRIOF | $0.01 — |
0
|
$2.43M — | $16.19K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
EDM Resources SWNLF | $0.1 — |
0
|
$2.41M — | $2K — | $0.1 — | $0.1 — | $2.41M — | 0 | -$0.08 — | |
Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.20 | $0.02 — | |
Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $5 — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
Interra Copper IMIMF | $0.07 — |
-12.14
|
$2.36M — | $11.88K — | $0.07 — | $0.08 — | $2.36M — | 0 | -$0.07 — | |
Playfair Mining PLYFF | $0.007 — |
0
|
$2.34M — | $150 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
THEMAC Resources MACQF | $0.02 — |
0
|
$2.32M — | $10K — | $0.02 — | $0.02 — | $2.32M — | 0 | -$0.12 — | |
GoldHaven Resources GHVNF | $0.11 — |
0
|
$2.32M — | $34.7K — | $0.11 — | $0.11 — | $2.32M — | 0 | -$0.5 — | |
Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
CaNickel Mining CMLGF | $0.05 — |
0
|
$2.28M — | $125 — | $0.05 — | $0.05 — | $2.28M — | 0 | -$0.23 — | |
Bathurst Metals BMVVF | $0.07 — |
0
|
$2.22M — | $316 — | $0.07 — | $0.07 — | $2.22M — | 0 | -$0.01 — | |
CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
Crest Resources CRSTF | $0.08999 — |
0
|
$1.97M — | $10K — | $0.08999 — | $0.08999 — | $1.97M — | 0 | -$0.14 — | |
Full Metal Minerals FLMTF | $0.02 — |
0
|
$1.95M — | $83 — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.01 — | |
CBLT CBBLF | $0.02999 — |
0
|
$1.93M — | $1K — | $0.02999 — | $0.02999 — | $1.93M — | 0 | -$0.01 — | |
International Prospect Ventures URANF | $0.02999 — |
0
|
$1.92M — | $110K — | $0.02999 — | $0.02999 — | $1.92M — | 0 | $0 — | |
Sulliden Mining Capital SULMF | $0.004 — |
0
|
$1.88M — | $1.97K — | $0.004 — | $0.004 — | $1.88M — | 0 | -$0.01 — | |
Nevada Zinc GDSKF | $0.009599 — |
0
|
$1.88M — | $30K — | $0.009599 — | $0.009599 — | $1.88M — | 0 | $0 — | |
NexGen Mining Incorporated NXGM | $0.05999 — |
0
|
$1.87M — | $1 — | $0.05999 — | $0.05999 — | $1.87M — | 0 | -$0.49 — | |
Apex Resources SLMLF | $0.05 — |
0
|
$1.87M — | $5.97K — | $0.05 — | $0.05 — | $1.87M — | 0 | -$0.01 — | |
Hemlo Explorers CNOBF | $0.02 — |
0
|
$1.85M — | $10K — | $0.02 — | $0.02 — | $1.85M — | 0 | -$0.02 — | |
Jaxon Mining JXMNF | $0.004499 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
CDN Maverick Capital AXVEF | $0.1199 — |
0
|
$1.81M — | $2.44K — | $0.1199 — | $0.1199 — | $1.81M — | 0 | -$0.09 — | |
Zincore Metals ZCRMF | $0.05 — |
0
|
$1.81M — | $666 — | $0.02999 — | $0.02999 — | $1.81M — | 0.29 | $0.17 — | |
EnGold Mines GWRRF | $0.05 — |
0
|
$1.77M — | $367 — | $0.05 — | $0.05 — | $1.77M — | 0 | -$0.02 — | |
Graphano Energy GELEF | $0.1 — |
0
|
$1.74M — | $1 — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.04 — | |
Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
Rathdowney Resources RATHF | $0.005 — |
0
|
$1.68M — | $5K — | $0.005 — | $0.005 — | $1.68M — | 0 | -$0.01 — | |
West Mining WESMF | $0.16 — |
0
|
$1.67M — | $10 — | $0.16 — | $0.16 — | $1.67M — | 0 | -$0.09 — | |
Troubadour Resources TROUF | $0.07 — |
0
|
$1.66M — | $27 — | $0.07 — | $0.07 — | $1.66M — | 0 | -$0.01 — | |
Sky Gold SRKZF | $0.04 — |
0
|
$1.65M — | $5K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.15 — | |
Cerro Grande Mining CEGMF | $0.0016 — |
0
|
$1.59M — | $100 — | $0.0016 — | $0.0016 — | $1.59M — | 0 | $0 — | |
Edison Lithium EDDYF | $0.08 — |
0
|
$1.54M — | $43 — | $0.08 — | $0.08 — | $1.54M — | 0 | -$0.01 — | |
Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
Belmont Resources BELMF | $0.0002 — |
0
|
$1.43M — | $337 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
Global Energy Metals GBLEF | $0.02999 — |
0
|
$1.38M — | $1K — | $0.02999 — | $0.02999 — | $1.38M — | 0 | -$0.11 — | |
MGC Ventures MGCV | $0.08999 — |
0
|
$1.34M — | $10K — | $0.08999 — | $0.08999 — | $1.34M — | 0 | $0 — | |
MegaWatt Lithium and Battery Metals WALRF | $0.13 — |
+9.75
|
$1.34M — | $1.8K — | $0.1199 — | $0.13 — | $1.34M — | 0 | $0 — | |
Victory Battery Metals VRCFF | $0.04 — |
0
|
$1.27M — | $44 — | $0.04 — | $0.04 — | $1.27M — | 0 | -$0.07 — | |
Blue Note Mining BLNMF | $0.005 — |
0
|
$1.27M — | $25K — | $0.005 — | $0.005 — | $1.27M — | 0 | -$0.01 — | |
Firestone Ventures FSVEF | $0.02 — |
0
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
Orestone Mining ORESF | $0.0051 — |
0
|
$1.24M — | $20K — | $0.0051 — | $0.0051 — | $1.24M — | 0 | $0 — | |
Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
37 Capital HHHEF | $0.08999 — |
0
|
$1.23M — | $310 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
K9 Gold WDFCF | $0.14 — |
-0.15
|
$1.22M — | $442 — | $0.14 — | $0.14 — | $1.22M — | 0 | -$0.25 — | |
Thunderstruck Resources THURF | $0.05 — |
0
|
$1.2M — | $10K — | $0.05 — | $0.05 — | $1.2M — | 0 | -$0.02 — | |
Avrupa Minerals AVPMF | $0.01 — |
0
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | $0 — | |
Lucky Minerals LKMNF | $0.005899 — |
0
|
$1.19M — | $50 — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
Argentum Silver AGSVF | $0.02 — |
0
|
$1.19M — | $800 — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
Blue Moon Metals BMOOF | $0.04 — |
0
|
$1.16M — | $1K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $100 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
Ridgestone Mining RIGMF | $0.05999 — |
0
|
$1.01M — | $85 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.15 — | |
Bullion Gold Resources TTEXF | $0.01 — |
0
|
$977.28K — | $1K — | $0.01 — | $0.01 — | $977.28K — | 0 | -$0.01 — | |
Great Basin Energies GBEI | $0.05 — |
0
|
$976.21K — | $5K — | $0.05 — | $0.05 — | $976.21K — | 0 | $0 — | |
Fjordland Exploration FEXXF | $0.004 — |
0
|
$916.42K — | $10K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
Power Group Projects PGPGF | $0.0016 — |
0
|
$873.46K — | $230 — | $0.0016 — | $0.0016 — | $873.46K — | 0 | -$0.01 — | |
Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $5K — | $0.04 — | $0.04 — | $817.13K — | 0 | -$0.01 — | |
Encanto Potash ENCTF | $0.02 — |
0
|
$789.81K — | $360 — | $0.02 — | $0.02 — | $789.81K — | 0 | -$0.06 — | |
Nortec Minerals NMNZF | $0.01 — |
0
|
$747.69K — | $19K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
District Copper CAXPF | $0.02999 — |
0
|
$716.49K — | $101 — | $0.02999 — | $0.02999 — | $716.49K — | 0 | -$0.02 — | |
African Energy Metals NDENF | $0.02999 — |
0
|
$662.24K — | $60K — | $0.02999 — | $0.02999 — | $662.24K — | 0 | -$0.3 — | |
Cross River Ventures CSRVF | $0.003799 — |
0
|
$647.43K — | $19.78K — | $0.003799 — | $0.003799 — | $647.43K — | 0 | -$0.02 — | |
Slave Lake Zinc Corp. SLZNF | $0.01 — |
0
|
$634.24K — | $62.5K — | $0.01 — | $0.01 — | $634.24K — | 0 | -$0.01 — | |
Northern Lights Resources NLRCF | $0.01 — |
0
|
$630.35K — | $10K — | $0.01 — | $0.01 — | $630.35K — | 0 | $0 — | |
Diamond Discoveries DMDD | $0.0001 — |
0
|
$627.63K — | $110K — | $0.0001 — | $0.0001 — | $627.63K — | 0 | $0 — | |
Great Quest Fertilizer GQMLF | $0.0073 — |
0
|
$627.41K — | $25K — | $0.0073 — | $0.0073 — | $627.41K — | 0 | -$0.05 — | |
MGX Minerals MGXMF | $0 — |
0
|
$615.48K — | $500 — | $0 — | $0 — | $615.48K — | 0 | -$0.09 — | |
Glen Eagle Resources GERFF | $0.0016 — |
0
|
$522.65K — | $10K — | $0.0016 — | $0.0016 — | $522.65K — | 0 | $0 — | |
Bolt Metals PCRCF | $0.23 — |
0
|
$509.28K — | $90 — | $0.23 — | $0.23 — | $509.28K — | 0 | -$0.28 — | |
Auscan Resources AHELF | $0.19 — |
0
|
$506.11K — | $333 — | $0.19 — | $0.19 — | $506.11K — | 0 | -$0.08 — | |
Boundary Gold and Copper Mining PRZFF | $0.11 — |
0
|
$490.06K — | $1.75K — | $0.11 — | $0.11 — | $490.06K — | 0 | -$0.14 — | |
Huntsman Exploration BBBMF | $0.02 — |
0
|
$466.82K — | $1K — | $0.02 — | $0.02 — | $466.82K — | 0 | -$3.28 — | |
Vanadian Energy URCFF | $0.01 — |
0
|
$463.12K — | $50 — | $0.01 — | $0.01 — | $463.12K — | 0 | -$0.01 — | |
Regent Ventures RGVNF | $0.0001 — |
0
|
$451.95K — | $3.5K — | $0.0001 — | $0.0001 — | $451.95K — | 0 | -$0.01 — | |
Jaeger Resources BDRGF | $0.001 — |
0
|
$419.78K — | $1K — | $0.001 — | $0.001 — | $419.78K — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |