結果ページ3 国：米国 取引所：Other OTC セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (612)
生活必需品 (612)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$14.72B — | $51.1K — | $1.47 — | $1.47 — | $14.72B — | 24.50 | $0.06 — | |
| Pan Pacific DQJCF | $21.57 — |
+7.69
|
$14.6B — | $5.08K — | $21.57 — | $21.57 — | $14.6B — | 25.37 | $0.85 — | |
| Jerónimo Martins, SGPS JRONF | $19.23 — |
-13.53
|
$14.21B — | $6K — | $19.23 — | $19.23 — | $14.21B — | 15.63 | $1.23 — | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$13.65B — | $700 — | $7.9 — | $7.9 — | $13.65B — | 17.17 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$13.65B — | $103 — | $40.33 — | $40.33 — | $13.65B — | 17.68 | $2.28 — | |
| Coca-Cola HBC AG CCHGY | $35.32 — |
-0.32
|
$12.98B — | $1.33K — | $35.32 — | $35.53 — | $12.98B — | 18.78 | $1.88 — | |
| Bunzl BZLFF | $38.5 — |
+5.01
|
$12.98B — | $28.39K — | $38.5 — | $38.78 — | $12.98B — | 19.44 | $1.98 — | |
| Davide Campari-Milano DVDCF | $10.35 — |
+0.58
|
$12.76B — | $8.23K — | $10.35 — | $10.35 — | $12.76B — | 32.34 | $0.32 — | |
| Davide Campari-Milano DVCMY | $10.46 — |
-1.23
|
$12.76B — | $227 — | $10.46 — | $10.46 — | $12.76B — | 32.68 | $0.32 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Kikkoman KIKOF | $12.9 — |
+5.56
|
$12.27B — | $219 — | $12.9 — | $12.9 — | $12.27B — | 161.25 | $0.08 — | |
| Carrefour SA CRERF | $17.7 — |
+0.92
|
$12.24B — | $2.52K — | $17.7 — | $17.7 — | $12.24B — | 12.64 | $1.4 — | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.17B — | $100 — | $28.05 — | $28.05 — | $12.17B — | 175.31 | $0.16 — | |
| JDE Peet's JDEPF | $23.96 — |
+6.96
|
$11.99B — | $201 — | $23.96 — | $23.96 — | $11.99B — | 28.86 | $0.83 — | |
| Molson Coors Canada MXGBF | $56.83 — |
-3.48
|
$11.77B — | $188 — | $56.83 — | $56.83 — | $11.77B — | 11.34 | $5.01 — | |
| Kirin Holdings Company KNBWF | $14.2 — |
-1.97
|
$11.52B — | $38.42K — | $14.2 — | $14.2 — | $11.52B — | 15.77 | $0.9 — | |
| Kikkoman Corporation KIKOY | $22.88 — |
-3.52
|
$11.09B — | $740 — | $22.88 — | $22.88 — | $11.09B — | 152.53 | $0.15 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-3.1
|
$9.84B — | $131.32K — | $2.5 — | $2.5 — | $9.84B — | 14.70 | $0.17 — | |
| Barry Callebaut AG BRRLY | $17.74 — |
+2.25
|
$9.71B — | $254.78K — | $17.62 — | $17.74 — | $9.71B — | 31.12 | $0.57 — | |
| Barry Callebaut AG BYCBF | $1,669.45 — |
-6.25
|
$9.68B — | $48 — | $1,669.45 — | $1,669.45 — | $9.68B — | 29.06 | $57.43 — | |
| WH Group Limited WHGRF | $0.7399 — |
-3.73
|
$9.53B — | $300 — | $0.7399 — | $0.7399 — | $9.53B — | 14.85 | $0.05 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.49B — | $3.02K — | $18.02 — | $18.02 — | $9.49B — | 25.73 | $0.7 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.32B — | $388 — | $36.37 — | $37.3 — | $9.32B — | 12.41 | $2.93 — | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $941 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| SalMar ASA SALRF | $63 — |
-1.69
|
$8.3B — | $1K — | $63 — | $63 — | $8.3B — | 51.21 | $1.23 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $27.24 — |
-19.62
|
$8.28B — | $154 — | $27.24 — | $27.24 — | $8.28B — | 23.89 | $1.14 — | |
| SalMar ASA SALRY | $15.49 — |
-0.98
|
$8.22B — | $1.9K — | $15.35 — | $15.74 — | $8.22B — | 49.95 | $0.31 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $13.83 — |
-1.74
|
$8.07B — | $314 — | $13.83 — | $13.83 — | $8.07B — | 23.85 | $0.58 — | |
| Bid Corporation Limited BDDDY | $23.29 — |
-5.03
|
$7.93B — | $1.16K — | $23.29 — | $23.29 — | $7.93B — | 18.93 | $1.23 — | |
| Bid BPPPF | $22.06 — |
-1.5
|
$7.93B — | $1.24K — | $22.06 — | $22.06 — | $7.93B — | 18.08 | $1.22 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $76 — |
+0.89
|
$7.76B — | $117 — | $74.8 — | $76 — | $7.76B — | 36.53 | $2.08 — | |
| Orkla ASA ORKLF | $7.65 — |
+3.56
|
$7.74B — | $29.04K — | $7.65 — | $7.65 — | $7.74B — | 14.99 | $0.51 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $78.28K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.39B — | $1.32K — | $18.92 — | $18.92 — | $7.39B — | 14.66 | $1.29 — | |
| Kesko Oyj KKOYY | $9.08 — |
-1.06
|
$7.31B — | $1.36K — | $9.08 — | $9.08 — | $7.31B — | 13.97 | $0.65 — | |
| Gruma, S.A.B. de C.V GPAGF | $19.7 — |
+1.03
|
$7.16B — | $1K — | $19.7 — | $19.7 — | $7.16B — | 16.41 | $1.2 — | |
| B&M European Value Retail BMRPF | $7.1 — |
+0.03
|
$7.12B — | $1.46K — | $6.64 — | $7.1 — | $7.12B — | 16.14 | $0.44 — | |
| Want Want China Holdings Limited WWNTY | $29 — |
+0.83
|
$6.98B — | $112 — | $29 — | $29 — | $6.98B — | 13.94 | $2.08 — | |
| Lawson LWSOF | $49.78 — |
+6.14
|
$6.88B — | $1.41K — | $49.78 — | $49.78 — | $6.88B — | 16.64 | $2.99 — | |
| Nestlé (Malaysia) Berhad NSLYF | $27 — |
+5.28
|
$6.48B — | $150 — | $27 — | $27 — | $6.48B — | 45.00 | $0.6 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Meiji MEJHF | $22.67 — |
+2.91
|
$6.33B — | $272 — | $22.67 — | $22.67 — | $6.33B — | 19.37 | $1.17 — | |
| Smoore SMORF | $0.93 — |
+5.66
|
$6.31B — | $110 — | $0.93 — | $0.93 — | $6.31B — | 23.36 | $0.04 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Meiji MEJHY | $10.86 — |
-1.75
|
$6.21B — | $312 — | $10.86 — | $11.41 — | $6.21B — | 18.72 | $0.58 — | |
| Endeavour EDVGF | $3.4 — |
-0.73
|
$6.09B — | $3.21K — | $3.4 — | $3.4 — | $6.09B — | 17.89 | $0.19 — | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.02B — | $1.04K — | $4.08 — | $4.08 — | $6.02B — | 67.91 | $0.06 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.94B — | $100 — | $44.7 — | $44.7 — | $5.94B — | 5.22 | $8.55 — | |
| Colruyt Group N.V. CUYTY | $11.74 — |
+0.77
|
$5.94B — | $1.01K — | $11.74 — | $11.74 — | $5.94B — | 5.48 | $2.14 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.7B — | $2.5K — | $24.27 — | $24.27 — | $5.7B — | 23.11 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.09 — |
-5.73
|
$5.69B — | $3.01K — | $9.09 — | $9.65 — | $5.69B — | 18.55 | $0.49 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Emmi AG EMLZF | $1,031 — |
-0.08
|
$5.52B — | $3 — | $1,031 — | $1,031 — | $5.52B — | 27.17 | $37.94 — | |
| Toyo Suisan Kaisha TSUKF | $43.36 — |
+10.57
|
$5.41B — | $2.14K — | $43.13 — | $43.36 — | $5.41B — | 15.21 | $2.85 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
-10.76
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Grupo Nutresa S. A GCHOY | $11.25 — |
+4.36
|
$5.15B — | $410 — | $11.25 — | $11.25 — | $5.15B — | 27.43 | $0.41 — | |
| Rémy Cointreau SA REMYF | $99.96 — |
-1.99
|
$5.15B — | $93 — | $99.96 — | $100.96 — | $5.15B — | 25.50 | $3.92 — | |
| China Feihe CFEIY | $5.13 — |
+6.43
|
$5.14B — | $365 — | $5.13 — | $5.13 — | $5.14B — | 9.86 | $0.52 — | |
| Glanbia GLAPF | $19.35 — |
+6.03
|
$5.08B — | $630 — | $19.35 — | $19.35 — | $5.08B — | 15.00 | $1.29 — | |
| Glanbia GLAPY | $94.75 — |
+12.8
|
$5.08B — | $107 — | $94.75 — | $94.75 — | $5.08B — | 14.73 | $6.43 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.82B — | $2K — | $0.5899 — | $0.5899 — | $4.82B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.82B — | $19.79K — | $0.44 — | $0.44 — | $4.82B — | 0 | -$0.01 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.55 | $0.87 — | |
| Universal Robina UVRBF | $2 — |
+5.82
|
$4.34B — | $3.8K — | $1.81 — | $2 — | $4.34B — | 20.00 | $0.1 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 10.67 | $0.34 — | |
| Nisshin Seifun NSFMF | $13.13 — |
+3.75
|
$4.2B — | $18.9K — | $13.13 — | $13.13 — | $4.2B — | 12.62 | $1.04 — | |
| Universal Robina Corporation UVRBY | $19.06 — |
-7.5
|
$4.13B — | $375 — | $19.06 — | $19.06 — | $4.13B — | 18.68 | $1.02 — | |
| Uni-President China Holdings Ltd UPCHY | $93.76 — |
-1.31
|
$4.05B — | $1 — | $93.76 — | $93.76 — | $4.05B — | 17.23 | $5.44 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.45 — |
+4.08
|
$3.94B — | $13.71K — | $0.45 — | $0.45 — | $3.94B — | 8.98 | $0.05 — | |
| Ocado Group plc OCDGF | $4.64 — |
+4.04
|
$3.8B — | $340 — | $4.56 — | $4.64 — | $3.8B — | 0 | -$0.49 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.67B — | $608 — | $11.78 — | $11.78 — | $3.67B — | 19.95 | $0.59 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.67B — | $875 — | $35 — | $35 — | $3.67B — | 19.77 | $1.77 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.51B — | $200 — | $2.16 — | $2.16 — | $3.51B — | 14.40 | $0.15 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.87 — |
+3.06
|
$3.49B — | $2.7K — | $19.46 — | $19.87 — | $3.49B — | 8.24 | $2.41 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.48B — | $2.15K — | $49.37 — | $49.4 — | $3.48B — | 29.93 | $1.65 — | |
| Tate & Lyle TATYF | $8.48 — |
-1.74
|
$3.46B — | $300 — | $8.48 — | $8.48 — | $3.46B — | 15.69 | $0.54 — | |
| Tate & Lyle plc TATYY | $34.27 — |
+0.18
|
$3.46B — | $139 — | $34.27 — | $34.27 — | $3.46B — | 15.72 | $2.18 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.38B — | $273 — | $57 — | $57 — | $3.38B — | 26.02 | $2.19 — | |
| The a2 Milk Company ACOPF | $4.6 — |
+4.55
|
$3.33B — | $9.77K — | $4.44 — | $4.64 — | $3.33B — | 32.85 | $0.14 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Sapporo SOOBF | $42.1 — |
-5.71
|
$3.28B — | $131 — | $42.1 — | $42.1 — | $3.28B — | 49.52 | $0.85 — | |
| The a2 Milk Company Limited ACOPY | $4.43 — |
+6.75
|
$3.27B — | $9.23K — | $4.43 — | $4.55 — | $3.27B — | 31.64 | $0.14 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.16B — | $200 — | $10.37 — | $10.6 — | $3.16B — | 15.95 | $0.65 — | |
| Britvic plc BTVCY | $25.3 — |
-0.51
|
$3.16B — | $1.21K — | $25.09 — | $25.32 — | $3.16B — | 19.61 | $1.29 — | |
| Südzucker AG SUEZY | $7.33 — |
+6.77
|
$3.11B — | $182 — | $7.33 — | $7.33 — | $3.11B — | 4.31 | $1.7 — | |
| Südzucker AG SUEZF | $13.86 — |
-20.75
|
$3.11B — | $201 — | $13.86 — | $14.09 — | $3.11B — | 4.08 | $3.39 — | |
| Société BIC SA BICEY | $36.35 — |
-0.1
|
$3.04B — | $653 — | $36.25 — | $36.64 — | $3.04B — | 15.33 | $2.37 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.03B — | $318 — | $72.25 — | $72.25 — | $3.03B — | 15.24 | $4.74 — | |
| Premium Brands PRBZF | $66.23 — |
-2.25
|
$2.95B — | $1.53K — | $66.23 — | $66.23 — | $2.95B — | 42.45 | $1.56 — | |
| Calbee CBCFF | $22.81 — |
+7.09
|
$2.85B — | $2.57K — | $22.81 — | $22.81 — | $2.85B — | 28.51 | $0.8 — | |
| Metcash MCSHF | $2.55 — |
+10.95
|
$2.81B — | $525 — | $2.55 — | $2.55 — | $2.81B — | 13.43 | $0.19 — | |
| Lerøy Seafood Group ASA LYSFF | $4.65 — |
+6.9
|
$2.77B — | $299 — | $4.65 — | $4.65 — | $2.77B — | 0 | -$0.03 — | |
| Lerøy Seafood Group ASA LYSFY | $9.15 — |
-1.77
|
$2.75B — | $204 — | $9.15 — | $9.15 — | $2.75B — | 0 | -$0.07 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $3.9K — | $32.49 — | $32.49 — | $2.66B — | 21.65 | $1.5 — | |
| Calbee, Inc. CLBEY | $5.1 — |
-1.35
|
$2.55B — | $1.64K — | $4.95 — | $5.1 — | $2.55B — | 19.61 | $0.26 — | |
| DFI Retail Group Holdings Limited DFILF | $1.88 — |
-7.84
|
$2.54B — | $1K — | $1.88 — | $1.88 — | $2.54B — | 94.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.53B — | $132 — | $9.26 — | $9.26 — | $2.53B — | 77.16 | $0.12 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.49B — | $200 — | $19.61 — | $19.61 — | $2.49B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.49B — | $20.02K — | $0.19 — | $0.2 — | $2.49B — | 9.50 | $0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||