結果ページ6 国:米国 取引所:Other OTC セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (1290)
医療 (1290)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.77 — |
0
|
$5.08B — | $3 — | $27.77 — | $27.77 — | $5.08B — | 11.76 | $2.36 — | |
Orion Oyj ORINY | $18 — |
0
|
$5.06B — | $10 — | $18 — | $18 — | $5.06B — | 21.68 | $0.83 — | |
DiaSorin S.p.A DSRLF | $88.45 — |
0
|
$5.02B — | $4 — | $88.45 — | $88.45 — | $5.02B — | 28.62 | $3.09 — | |
Aspen Pharmacare APNHF | $9.21 — |
0
|
$4.69B — | $1 — | $9.21 — | $9.21 — | $4.69B — | 14.38 | $0.64 — | |
Taisho Pharmaceutical TAIPY | $13.23 — |
-2.72
|
$4.33B — | $502 — | $12.95 — | $13.23 — | $4.33B — | 77.82 | $0.17 — | |
Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
0
|
$4.33B — | $25K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
PT Kalbe Farma Tbk PTKFF | $0.08999 — |
0
|
$4.27B — | $10 — | $0.08999 — | $0.08999 — | $4.27B — | 0 | $0 — | |
Ambu A/S AMBFF | $17.3 — |
0
|
$4.27B — | $800 — | $17.3 — | $17.3 — | $4.27B — | 133.07 | $0.13 — | |
Ambu A/S AMBBY | $15.92 — |
-5.86
|
$4.27B — | $1.48K — | $15.78 — | $16.16 — | $4.27B — | 122.44 | $0.13 — | |
Genscript Biotech GNNSF | $2 — |
0
|
$4.25B — | $4.88K — | $2 — | $2 — | $4.25B — | 0 | -$0.05 — | |
ALK-Abelló A/S AKBLF | $18.4 — |
0
|
$3.96B — | $633 — | $18.4 — | $18.4 — | $3.96B — | 57.50 | $0.32 — | |
Fielmann Group AG FLMNF | $46.9 — |
0
|
$3.94B — | $24 — | $46.9 — | $46.9 — | $3.94B — | 28.77 | $1.63 — | |
Fielmann Group AG FLMNY | $9.33 — |
0
|
$3.92B — | $34 — | $9.33 — | $9.33 — | $3.92B — | 28.27 | $0.33 — | |
Gerresheimer AG GRRMF | $109.34 — |
0
|
$3.78B — | $3K — | $109.34 — | $109.34 — | $3.78B — | 30.71 | $3.56 — | |
GN Store Nord A/S GGNDF | $25.56 — |
0
|
$3.72B — | $1 — | $25.56 — | $25.56 — | $3.72B — | 106.50 | $0.24 — | |
Tsuruha TSUSF | $76.12 — |
0
|
$3.7B — | $300 — | $76.12 — | $76.12 — | $3.7B — | 21.02 | $3.62 — | |
Clicks CLCGY | $30.07 — |
-3.25
|
$3.68B — | $414 — | $30.07 — | $30.07 — | $3.68B — | 27.08 | $1.11 — | |
GN Store Nord A/S GNNDY | $73.96 — |
-4.04
|
$3.61B — | $100 — | $73.96 — | $73.96 — | $3.61B — | 104.16 | $0.71 — | |
Santen Pharmaceutical SNPHF | $9.45 — |
0
|
$3.45B — | $66 — | $9.45 — | $9.45 — | $3.45B — | 19.28 | $0.49 — | |
MediPal MAHLY | $15.45 — |
0
|
$3.28B — | $2 — | $15.45 — | $15.45 — | $3.28B — | 13.43 | $1.15 — | |
MediPal MEPDF | $15.51 — |
0
|
$3.28B — | $600 — | $15.51 — | $15.51 — | $3.28B — | 13.48 | $1.15 — | |
VitaSpring Biomedical VSBC | $15 — |
0
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
Sundrug Co.,Ltd SDGCF | $24.4 — |
0
|
$2.85B — | $4.9K — | $24.4 — | $24.4 — | $2.85B — | 17.81 | $1.37 — | |
Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.8B — | $1 — | $7.56 — | $7.56 — | $2.8B — | 21.60 | $0.35 — | |
Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.31 — |
0
|
$2.75B — | $54 — | $2.31 — | $2.31 — | $2.75B — | 9.62 | $0.24 — | |
Redcare Pharmacy SHPPF | $150.26 — |
0
|
$2.73B — | $1 — | $150.26 — | $150.26 — | $2.73B — | 0 | -$0.78 — | |
Redcare Pharmacy SAEYY | $15 — |
0
|
$2.73B — | $2.47K — | $15 — | $15 — | $2.73B — | 0 | -$0.08 — | |
Evotec SE EVOTF | $13.83 — |
0
|
$2.62B — | $200 — | $13.83 — | $13.83 — | $2.62B — | 0 | -$0.57 — | |
Ansell Limited ANSLY | $63.17 — |
0
|
$2.42B — | $13 — | $63.17 — | $63.17 — | $2.42B — | 19.31 | $3.27 — | |
Ansell ANSLF | $15.05 — |
0
|
$2.42B — | $1 — | $15.05 — | $15.05 — | $2.42B — | 18.35 | $0.82 — | |
Galapagos GLPGF | $35.52 — |
0
|
$2.34B — | $12.6K — | $35.52 — | $35.52 — | $2.34B — | 0 | -$0.06 — | |
Ryman Healthcare RHCGF | $3.35 — |
0
|
$2.3B — | $300 — | $3.35 — | $3.35 — | $2.3B — | 13.95 | $0.24 — | |
Nihon Kohden NHNKF | $26.19 — |
0
|
$2.28B — | $400 — | $26.19 — | $26.19 — | $2.28B — | 20.78 | $1.26 — | |
Nihon Kohden NHNKY | $13.37 — |
+2.72
|
$2.28B — | $717 — | $13.37 — | $13.37 — | $2.28B — | 21.21 | $0.63 — | |
China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $10.98K — | $0.93 — | $0.93 — | $2.27B — | 6.65 | $0.14 — | |
Vitrolife AB (publ) VTRLY | $13.3 — |
0
|
$2.23B — | $1 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
Medicover AB (publ) MCVEF | $11.26 — |
0
|
$2.08B — | $1K — | $11.26 — | $11.26 — | $2.08B — | 187.66 | $0.06 — | |
Nippon Shinyaku NPPNY | $7.71 — |
0
|
$2.08B — | $9 — | $7.71 — | $7.71 — | $2.08B — | 13.06 | $0.59 — | |
The United Laboratories ULIHF | $0.89 — |
0
|
$2.04B — | $100 — | $0.89 — | $0.89 — | $2.04B — | 5.25 | $0.17 — | |
Almirall LBTSF | $9.51 — |
0
|
$1.99B — | $219 — | $9.51 — | $9.51 — | $1.99B — | 0 | -$0.21 — | |
Hisamitsu Pharmaceutical HTSUF | $25.22 — |
0
|
$1.93B — | $198 — | $25.22 — | $25.22 — | $1.93B — | 20.84 | $1.21 — | |
Embla Medical hf OSSFF | $4.5 — |
0
|
$1.92B — | $2.02K — | $4.5 — | $4.5 — | $1.92B — | 32.14 | $0.14 — | |
Ryman Healthcare RYHTY | $13.65 — |
0
|
$1.88B — | $7 — | $13.65 — | $13.65 — | $1.88B — | 11.28 | $1.21 — | |
Genus GENSF | $28.01 — |
0
|
$1.85B — | $50 — | $28.01 — | $28.01 — | $1.85B — | 43.76 | $0.64 — | |
Neuren Pharmaceuticals NURPF | $13.36 — |
0
|
$1.76B — | $500 — | $13.36 — | $13.36 — | $1.76B — | 17.12 | $0.78 — | |
Bavarian Nordic A/S BVNKF | $22.6 — |
0
|
$1.76B — | $10 — | $22.6 — | $22.6 — | $1.76B — | 8.18 | $2.76 — | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
0
|
$1.71B — | $438 — | $32.38 — | $32.38 — | $1.71B — | 34.08 | $0.95 — | |
CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.71B — | $100 — | $29.89 — | $29.89 — | $1.71B — | 31.79 | $0.94 — | |
Sawai SWGHF | $38.18 — |
0
|
$1.67B — | $200 — | $38.18 — | $38.18 — | $1.67B — | 19.38 | $1.97 — | |
Haw Par HAWPF | $7.12 — |
0
|
$1.6B — | $201 — | $7.12 — | $7.12 — | $1.6B — | 9.88 | $0.72 — | |
Haw Par Corporation Limited HAWPY | $28.64 — |
0
|
$1.6B — | $1 — | $28.64 — | $28.64 — | $1.6B — | 14.24 | $2.01 — | |
Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.49B — | $1.65K — | $2.66 — | $2.66 — | $1.49B — | 0 | -$0.08 — | |
Ping An Healthcare and Technology Company PANHF | $1.32 — |
0
|
$1.48B — | $490 — | $1.32 — | $1.32 — | $1.48B — | 0 | -$0.04 — | |
MicroPort Scientific MCRPF | $0.8 — |
0
|
$1.47B — | $2K — | $0.8 — | $0.8 — | $1.47B — | 0 | -$0.27 — | |
Top Glove Corporation Bhd TGLVY | $0.7299 — |
0
|
$1.46B — | $120 — | $0.7299 — | $0.7299 — | $1.46B — | 0 | -$0.07 — | |
Raffles Medical RAFLF | $0.7399 — |
0
|
$1.39B — | $200 — | $0.7399 — | $0.7399 — | $1.39B — | 18.53 | $0.04 — | |
Top Glove Corporation Bhd TPGVF | $0.13 — |
0
|
$1.38B — | $2K — | $0.13 — | $0.13 — | $1.38B — | 0 | -$0.02 — | |
Biotage AB (publ) BITGF | $16.87 — |
0
|
$1.35B — | $300 — | $16.87 — | $16.87 — | $1.35B — | 54.41 | $0.31 — | |
Arjo AB (publ) ARRJF | $4.59 — |
0
|
$1.34B — | $100 — | $4.59 — | $4.59 — | $1.34B — | 28.68 | $0.16 — | |
PeptiDream PPTDF | $9.5 — |
0
|
$1.31B — | $2 — | $9.5 — | $9.5 — | $1.31B — | 63.33 | $0.15 — | |
BioGaia AB (publ) BIOGY | $12.09 — |
0
|
$1.22B — | $750 — | $12.09 — | $12.09 — | $1.22B — | 35.55 | $0.34 — | |
Cosmo Pharmaceuticals CMOPF | $76 — |
0
|
$1.22B — | $100 — | $76 — | $76 — | $1.22B — | 107.04 | $0.71 — | |
DocMorris AG ZRSEF | $95.77 — |
0
|
$1.13B — | $20 — | $95.77 — | $95.77 — | $1.13B — | 0 | -$11.01 — | |
Silence Therapeutics SLNCF | $7.9 — |
0
|
$1.1B — | $216 — | $7.9 — | $7.9 — | $1.1B — | 0 | -$0.49 — | |
CanSino Biologics CASBF | $2.1 — |
0
|
$1.09B — | $100 — | $2.1 — | $2.1 — | $1.09B — | 0 | -$0.83 — | |
Life Healthcare LTGHF | $0.75 — |
0
|
$1.08B — | $2K — | $0.75 — | $0.75 — | $1.08B — | 15.06 | $0.05 — | |
Sumitomo Pharma DNPUF | $2.4 — |
0
|
$1.06B — | $65 — | $2.4 — | $2.4 — | $1.06B — | 0 | -$2.86 — | |
Kissei Pharmaceutical KSPHF | $22.88 — |
0
|
$1.01B — | $10 — | $22.88 — | $22.88 — | $1.01B — | 13.00 | $1.76 — | |
ABIVAX Société Anonyme AAVXF | $10.95 — |
0
|
$997.48M — | $32K — | $10.95 — | $10.95 — | $997.48M — | 0 | -$3.68 — | |
PolyNovo CALZF | $1.44 — |
0
|
$993.94M — | $1.5K — | $1.44 — | $1.44 — | $993.94M — | 0 | $0 — | |
EL.En. S.p.A ELEAF | $9.8 — |
0
|
$986.95M — | $2K — | $9.8 — | $9.8 — | $986.95M — | 15.55 | $0.63 — | |
Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
0
|
$985.54M — | $1 — | $51.19 — | $51.19 — | $985.54M — | 8.12 | $6.3 — | |
Craneware CRWRF | $27 — |
0
|
$956.86M — | $200 — | $27 — | $27 — | $956.86M — | 103.84 | $0.26 — | |
Xvivo Perfusion AB (publ) XVIPF | $30.15 — |
+14.29
|
$949.71M — | $190 — | $30.15 — | $30.15 — | $949.71M — | 103.96 | $0.29 — | |
Swedencare AB (publ) SWDCF | $5.96 — |
0
|
$948.99M — | $1 — | $5.96 — | $5.96 — | $948.99M — | 198.66 | $0.03 — | |
Nxera Pharma SOLTF | $10.44 — |
0
|
$933.82M — | $300 — | $10.44 — | $10.44 — | $933.82M — | 0 | -$0.57 — | |
AddLife AB (publ) ADDLF | $7.94 — |
0
|
$930.96M — | $3K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
Genomma Lab Internacional, S.A.B. de C.V GNMLF | $0.92 — |
0
|
$901.75M — | $2K — | $0.92 — | $0.92 — | $901.75M — | 10.22 | $0.09 — | |
Drägerwerk AG & Co. KGaA DGWPF | $51 — |
0
|
$893.28M — | $100 — | $51 — | $51 — | $893.28M — | 9.56 | $5.33 — | |
RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
0
|
$855.43M — | $893 — | $11.15 — | $11.15 — | $855.43M — | 17.69 | $0.63 — | |
Surgical Science Sweden AB (publ) SUSRF | $14.3 — |
0
|
$729.67M — | $14.52K — | $14.3 — | $14.3 — | $729.67M — | 31.08 | $0.46 — | |
Pharming PHGUF | $1.07 — |
0
|
$721.9M — | $2K — | $1.07 — | $1.07 — | $721.9M — | 0 | -$0.02 — | |
Sienna Senior Living LWSCF | $9.47 — |
-1.61
|
$694.59M — | $300 — | $9.47 — | $9.48 — | $694.59M — | 135.28 | $0.07 — | |
Boiron SA BOIRF | $36.81 — |
0
|
$642.98M — | $100 — | $36.81 — | $36.81 — | $642.98M — | 12.52 | $2.94 — | |
Sihuan Pharmaceutical SHPHF | $0.05 — |
0
|
$618.99M — | $15 — | $0.05 — | $0.05 — | $618.99M — | 0 | $0 — | |
Valneva SE INRLF | $4.25 — |
0
|
$591.4M — | $15 — | $4.25 — | $4.25 — | $591.4M — | 0 | -$0.78 — | |
Tobii Dynavox AB (publ) TDVXF | $5.6 — |
+2.75
|
$587.17M — | $105 — | $5.6 — | $5.6 — | $587.17M — | 62.22 | $0.09 — | |
Nanosonics NNCSF | $1.87 — |
0
|
$570.66M — | $11.31K — | $1.87 — | $1.87 — | $570.66M — | 62.33 | $0.03 — | |
Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$520.87M — | $25 — | $2.5 — | $2.5 — | $520.87M — | 0 | -$0.13 — | |
Pharma Mar PHMMF | $29.29 — |
0
|
$520.57M — | $8 — | $29.29 — | $29.29 — | $520.57M — | 488.16 | $0.06 — | |
Clinuvel Pharmaceuticals CLVLF | $9.65 — |
0
|
$495.02M — | $800 — | $9.65 — | $9.65 — | $495.02M — | 26.08 | $0.37 — | |
Clinuvel Pharmaceuticals Limited CLVLY | $9.78 — |
-2.49
|
$495.02M — | $9.58K — | $9.77 — | $10.08 — | $495.02M — | 26.43 | $0.37 — | |
CellaVision AB (publ) CLVSF | $20.36 — |
0
|
$491.26M — | $1K — | $20.36 — | $20.36 — | $491.26M — | 39.92 | $0.51 — | |
Extendicare EXETF | $5.31 — |
-0.75
|
$446.52M — | $521 — | $5.31 — | $5.35 — | $446.52M — | 18.31 | $0.29 — | |
Ion Beam Applications SA IOBCF | $14.35 — |
0
|
$430.52M — | $400 — | $14.35 — | $14.35 — | $430.52M — | 0 | -$0.34 — | |
AVITA Medical AVHHL | $3.2 — |
0
|
$411.31M — | $100 — | $3.2 — | $3.2 — | $411.31M — | 0 | -$0.28 — | |
Idorsia IDRSF | $2.03 — |
0
|
$403.48M — | $500 — | $2.03 — | $2.03 — | $403.48M — | 0 | -$2.31 — | |
Mayne Pharma MAYNF | $4.47 — |
0
|
$392.8M — | $2.9K — | $4.47 — | $4.47 — | $392.8M — | 0 | -$2.07 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |