結果ページ4 国：米国 取引所：NYSE American インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
NYSE American (507)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Global X SuperDividend Alternat ALTY-EU | 48.6 USD — |
-1.14
|
— — | 48.6 USD — | 49.16 USD — | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 242.62 USD — |
-0.18
|
— — | 242.62 USD — | 242.62 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1978076 USD — |
-0.22
|
— — | 1978076 USD — | 1982526.6 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 242.94 USD — |
+0.13
|
— — | 242.02 USD — | 243.04 USD — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.21 USD — |
+1.43
|
— — | 7.11 USD — | 7.21 USD — | — - | — — |
| Short Financials ProShares (Net SEF-NV | 10.22 USD — |
-0.56
|
— — | 10.22 USD — | 10.28 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 562371.8 USD — |
+0.59
|
— — | 562371.8 USD — | 562371.8 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 26.19 USD — |
+0.85
|
— — | 25.92 USD — | 26.23 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.71 USD — |
-0.2
|
— — | 28.71 USD — | 28.74 USD — | — - | — — |
| Global X Brazil Mid Cap (Net As BRAZ-NV | 25.98 USD — |
+0.43
|
— — | 25.87 USD — | 25.98 USD — | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4077551 USD — |
-0.11
|
— — | 4077551 USD — | 4077551 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 6.73 USD — |
-6.66
|
— — | 6.73 USD — | 7.22 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 9.76 USD — |
-1.65
|
— — | 9.75 USD — | 9.94 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 163.64 USD — |
+0.29
|
— — | 163.09 USD — | 163.67 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 163.18 USD — |
-0.08
|
— — | 163.18 USD — | 163.18 USD — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
+0.97
|
— — | 28.15 USD — | 28.59 USD — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 81.1 USD — |
+0.42
|
— — | 80.76 USD — | 81.1 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 4258.3 USD — |
+0.23
|
— — | 4248.71 USD — | 4258.3 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 48.86 USD — |
-2.13
|
— — | 48.78 USD — | 49.87 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 50.68 USD — |
+0.25
|
— — | 50.45 USD — | 50.7 USD — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 46.18 USD — |
-0.98
|
— — | 46.18 USD — | 46.18 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5692.08 USD — |
-0.61
|
— — | 5692.08 USD — | 5726.88 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 112.37 USD — |
+0.26
|
— — | 112.06 USD — | 112.4 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 50.55 USD — |
-0.06
|
— — | 50.55 USD — | 50.58 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 46.66 USD — |
+1.04
|
— — | 45.95 USD — | 46.71 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 4264.08 USD — |
+0.23
|
— — | 4254.45 USD — | 4264.08 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 262.2 USD — |
+0.12
|
— — | 261.24 USD — | 262.36 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 205.83 USD — |
+0.15
|
— — | 204.94 USD — | 206.29 USD — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 10894.77 USD — |
+1423.83
|
— — | 10894.77 USD — | 10894.77 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 33.8 USD — |
-0.19
|
— — | 33.68 USD — | 33.84 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.34 USD — |
-0.09
|
— — | 76.34 USD — | 76.41 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 5177.14 USD — |
+25.34
|
— — | 4130.56 USD — | 5177.14 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 187.39 USD — |
-0.08
|
— — | 186.4 USD — | 188.21 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 32.36 USD — |
-0.97
|
— — | 32.36 USD — | 32.67 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 12.04 USD — |
+0.01
|
— — | 12.04 USD — | 12.04 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.78 USD — |
-0.14
|
— — | 106.78 USD — | 106.93 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.9 USD — |
+0.12
|
— — | 23.87 USD — | 23.9 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Market Vectors Environmental Se HVX | 167.82 USD — |
+0.1
|
— — | 166.89 USD — | 167.89 USD — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 126.71 USD — |
+2636.72
|
— — | 1.16 USD — | 126.71 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.58 USD — |
+0.08
|
— — | 23.46 USD — | 23.73 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.8 USD — |
+0.09
|
— — | 13.76 USD — | 13.82 USD — | — - | — — |
| Vanguard Utilities ETF (Total C VPU-TC | 3917872 USD — |
-0.26
|
— — | 3917872 USD — | 3917872 USD — | — - | — — |
| Invesco DB Energy Fund DBE-NV | 20.33 USD — |
+0.71
|
— — | 20.33 USD — | 20.33 USD — | — - | — — |
| Vanguard Utilities ETF (Intrada VPU-IV | 156.93 USD — |
+0.06
|
— — | 156.17 USD — | 157.32 USD — | — - | — — |
| Xtrackers MSCI Italy Hedged Equ DBIT-NV | 24.22 USD — |
0
|
— — | — — | — — | — - | — — |
| Formula Folios Income ETF(Intra FFTI-IV | 20.03 USD — |
0
|
— — | — — | — — | — - | — — |
| T. Rowe Price Divident Growth E TDVG-IV | 38.51 USD — |
+0.18
|
— — | 38.4 USD — | 38.51 USD — | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7492367 USD — |
-0.38
|
— — | 7492367 USD — | 7492367 USD — | — - | — — |
| Invesco DB Oil Fund DBO-NV | 15.36 USD — |
+0.79
|
— — | 15.24 USD — | 15.36 USD — | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 3505.25 USD — |
+9.53
|
— — | 3505.25 USD — | 3505.25 USD — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 68.84 USD — |
+0.08
|
— — | 68.51 USD — | 68.85 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 133.8 USD — |
-0.06
|
— — | 133.8 USD — | 133.8 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 31.58 USD — |
-0.24
|
— — | 31.58 USD — | 31.66 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 152.75 USD — |
-53.92
|
— — | 152.75 USD — | 152.75 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 55.94 USD — |
-0.22
|
— — | 55.94 USD — | 56.06 USD — | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 87.4 USD — |
+0.66
|
— — | 86.83 USD — | 87.4 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12144627 USD — |
-0.19
|
— — | 12144627 USD — | 12144627 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 486.51 USD — |
+0.12
|
— — | 484.7 USD — | 486.76 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 815.61 USD — |
-77.29
|
— — | 815.61 USD — | 815.61 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1376.22 USD — |
-0.8
|
— — | 1376.22 USD — | 1387.28 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 809.24 USD — |
-49.17
|
— — | 809.24 USD — | 1592.06 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 87.73 USD — |
+0.34
|
— — | 87.27 USD — | 87.86 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1922.44 USD — |
+22.37
|
— — | 1570.99 USD — | 1922.44 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 23.58 USD — |
-0.67
|
— — | 23.57 USD — | 23.7 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 6.31 USD — |
-8.73
|
— — | 6.31 USD — | 6.92 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 248.54 USD — |
+0.14
|
— — | 247.76 USD — | 248.9 USD — | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2037.42 USD — |
+0.24
|
— — | 2032.64 USD — | 2037.42 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 45.68 USD — |
+1.63
|
— — | 45.25 USD — | 45.74 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 10.78 USD — |
-0.04
|
— — | 10.78 USD — | 10.87 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 6.21 USD — |
-1.58
|
— — | 6.08 USD — | 6.38 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 23.93 USD — |
-0.05
|
— — | 23.93 USD — | 23.94 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 11.84 USD — |
-0.09
|
— — | 11.84 USD — | 11.89 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 30.79 USD — |
+0.48
|
— — | 30.64 USD — | 30.82 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 107.1 USD — |
+1.08
|
— — | 105.95 USD — | 107.1 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 174.2 USD — |
-0.05
|
— — | 174.2 USD — | 174.29 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.39 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |