結果ページ2 国：米国 取引所：NYSE American インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
NYSE American (507)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra Euro (ETF) (Est ULE-EU | 575869.3 USD — |
-0.24
|
— — | 575869.3 USD — | 577269.2 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-EU | 38176.38 USD — |
-0.57
|
— — | 38176.38 USD — | 38176.38 USD — | — - | — — |
| iShares Core S&P Total U.S. Sto ITOT-IV | 116.35 USD — |
+0.12
|
— — | 115.93 USD — | 116.43 USD — | — - | — — |
| Short MSCI EAFE ProShares (Intr EFZ-IV | 16.09 USD — |
-0.36
|
— — | 16.09 USD — | 16.17 USD — | — - | — — |
| Short MSCI EAFE ProShares (Net EFZ-NV | 16.1 USD — |
-0.29
|
— — | 16.1 USD — | 16.15 USD — | — - | — — |
| GlobalShares FTSE Developed Cou GSD-NV | 30.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 104.94 USD — |
+0.24
|
— — | 104.47 USD — | 105.11 USD — | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 61.47 USD — |
-2.53
|
— — | 61.47 USD — | 63.06 USD — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 26.46 USD — |
+0.19
|
— — | 26.35 USD — | 26.48 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 81.82 USD — |
-0.76
|
— — | 81.82 USD — | 82.45 USD — | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 49.43 USD — |
+0.05
|
— — | 49.27 USD — | 49.55 USD — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 342.84 USD — |
<0.01
|
— — | 341.31 USD — | 343.35 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 84.25 USD — |
+3.19
|
— — | 82.83 USD — | 84.44 USD — | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 76868.17 USD — |
+0.57
|
— — | 76430.8 USD — | 76868.17 USD — | — - | — — |
| Barclays Capital Inc iPath ETN GSP-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 2000 (Net Asset IWM-NV | 208 USD — |
-0.61
|
— — | 208 USD — | 208 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.53 USD — |
-0.96
|
— — | 18.53 USD — | 18.53 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 158.63 USD — |
+0.13
|
— — | 158.29 USD — | 158.93 USD — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 19.49 USD — |
-0.04
|
— — | 19.4 USD — | 19.64 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 67.38 USD — |
+1.65
|
— — | 66.29 USD — | 67.38 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5551.08 USD — |
-97.32
|
— — | 5551.08 USD — | 5551.08 USD — | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-0.02
|
— — | 21.03 USD — | 21.12 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 68.31 USD — |
+1.39
|
— — | 67.37 USD — | 68.44 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 35020.33 USD — |
-10.44
|
— — | 35020.33 USD — | 39102.98 USD — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 16.19 USD — |
+1.24
|
— — | 16.19 USD — | 16.19 USD — | — - | — — |
| DEFIANCE NEXT GEN BIG DATA ETF BIGY-TC | 454852.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.08 USD — |
-0.12
|
— — | 18.08 USD — | 18.1 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 552157630 USD — |
+0.05
|
— — | 551893060 USD — | 552157630 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Copper Index Fund CPER-IV | 30.94 USD — |
+3.42
|
— — | 30.64 USD — | 30.94 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1582965.5 USD — |
+1.51
|
— — | 1559420 USD — | 1582965.5 USD — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Global Listed Private E PSP-EU | 50527.56 USD — |
+3.36
|
— — | 50527.56 USD — | 50527.56 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 6.17 USD — |
-0.34
|
— — | 6.17 USD — | 6.19 USD — | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 74.63 USD — |
-0.17
|
— — | 74.63 USD — | 74.63 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 42.8 USD — |
-0.62
|
— — | 42.8 USD — | 43.07 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 32.23 USD — |
+1.62
|
— — | 31.69 USD — | 32.33 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 17.4 USD — |
+0.19
|
— — | 17.19 USD — | 17.53 USD — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 868397.3 USD — |
+1.89
|
— — | 852310.7 USD — | 868397.3 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 47.46 USD — |
+0.81
|
— — | 46.88 USD — | 47.49 USD — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 17.37 USD — |
+1.89
|
— — | 17.05 USD — | 17.37 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.24 USD — |
-0.12
|
— — | 103.23 USD — | 103.36 USD — | — - | — — |
| Global X MLP ETF MLPA-TC | 2858.43 USD — |
+15.81
|
— — | 2468.11 USD — | 2858.43 USD — | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9232.18 USD — |
-0.54
|
— — | 9232.18 USD — | 9282.15 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13949.66 USD — |
-0.82
|
— — | 13949.66 USD — | 14064.78 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 45.1 USD — |
+0.77
|
— — | 44.75 USD — | 45.1 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 868397.3 USD — |
+1.89
|
— — | 852310.7 USD — | 868397.3 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 499392.47 USD — |
+1.74
|
— — | 490830.5 USD — | 499392.47 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.48 USD — |
+0.63
|
— — | 14.48 USD — | 14.48 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 20.43 USD — |
-0.05
|
— — | 20.36 USD — | 20.47 USD — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.68 USD — |
-2.65
|
— — | 21.61 USD — | 22.29 USD — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 11430.04 USD — |
-0.75
|
— — | 11430.04 USD — | 11430.04 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 10142.99 USD — |
+5.93
|
— — | 10142.99 USD — | 10142.99 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.56 USD — |
-0.01
|
— — | 21.56 USD — | 21.57 USD — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 9591.22 USD — |
-0.36
|
— — | 9591.22 USD — | 9626.32 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.85 USD — |
-0.11
|
— — | 30.78 USD — | 30.86 USD — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 22.11 USD — |
-0.32
|
— — | 22.07 USD — | 22.21 USD — | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 20598.62 USD — |
-0.14
|
— — | 20598.62 USD — | 20627.27 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 21.93 USD — |
-0.19
|
— — | 21.89 USD — | 21.95 USD — | — - | — — |
| IQ ARB Merger Arbitrage (Estima MNA-EU | 86455.9 USD — |
+73.48
|
— — | 86455.9 USD — | 86455.9 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 135.17 USD — |
-0.62
|
— — | 135.17 USD — | 136.01 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 121.22 USD — |
-0.02
|
— — | 121.22 USD — | 121.22 USD — | — - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 20.27 USD — |
+0.21
|
— — | 20.23 USD — | 20.27 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 3.32 USD — |
-9.22
|
— — | 3.32 USD — | 3.67 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 121.53 USD — |
+0.25
|
— — | 121.14 USD — | 121.55 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 96.69 USD — |
+0.12
|
— — | 96.39 USD — | 96.77 USD — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |