国：米国 取引所：NYSE American インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
NYSE American (503)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 35.29 USD — |
+0.86
|
— — | 35.19 USD — | 35.31 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 88117.7 USD — |
+0.08
|
— — | 88117.7 USD — | 88862.92 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.15 USD — |
+0.03
|
— — | 105.15 USD — | 105.15 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2057.96 USD — |
-1.48
|
— — | 1860.97 USD — | 2057.96 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 29248.94 USD — |
+9.34
|
— — | 29177.17 USD — | 29248.94 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 33.46 USD — |
+4.74
|
— — | 33.44 USD — | 33.49 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 2978.86 USD — |
+2.12
|
— — | 2978.86 USD — | 2981.63 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.4 USD — |
+0.08
|
— — | 37.4 USD — | 37.41 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 92 USD — |
-48.19
|
— — | 83.74 USD — | 92 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.83 USD — |
+0.52
|
— — | 27.83 USD — | 27.83 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 75.4 USD — |
-55.24
|
— — | 75.4 USD — | 75.4 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 28.54 USD — |
+3.15
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.45 USD — |
+0.41
|
— — | 20.45 USD — | 20.51 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 60.78 USD — |
+2.72
|
— — | 59.17 USD — | 60.78 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 55.81 USD — |
-1.23
|
— — | 55.81 USD — | 55.81 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 81.89 USD — |
-1.28
|
— — | 81.89 USD — | 81.89 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 26842574 USD — |
+0.3
|
— — | 26098250 USD — | 26842574 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 26983878 USD — |
+0.31
|
— — | 26321180 USD — | 26983878 USD — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Pacer Lunt Large Cap Multi-Fact PALC-EU | 24787.02 USD — |
+54.15
|
— — | 24787.02 USD — | 24787.02 USD — | — - | — — |
| USAA MSCI USA Small Cap Value M USVM-IV | 78.04 USD — |
-0.73
|
— — | 78.04 USD — | 78.04 USD — | — - | — — |
| AMPLIFY DIGITAL PAYMENTS ETF TO IPAY-TC | 6317.87 USD — |
-2.33
|
— — | 6317.87 USD — | 6371.38 USD — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 65.51 USD — |
+1.5
|
— — | 65.41 USD — | 65.51 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 2.86 USD — |
+106.3
|
— — | -45.37 USD — | 2.86 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 74874.7 USD — |
+0.33
|
— — | 74874.7 USD — | 74904.47 USD — | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 171.27 USD — |
-0.37
|
— — | 171.27 USD — | 171.27 USD — | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 30.93 USD — |
+0.59
|
— — | 30.93 USD — | 30.99 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 31.48 USD — |
+0.53
|
— — | 31.48 USD — | 31.48 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 32.51 USD — |
+1.32
|
— — | 32.51 USD — | 32.61 USD — | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 29284.96 USD — |
+1.13
|
— — | 29284.96 USD — | 29284.96 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 69.11 USD — |
+0.94
|
— — | 69.06 USD — | 69.12 USD — | — - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X Variable Rate Preferre PFFV-TC | 500.23 USD — |
+18.93
|
— — | 500.23 USD — | 500.23 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 41.51 USD — |
-1.09
|
— — | — — | — — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.72 USD — |
-0.17
|
— — | 20.72 USD — | 20.73 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 49.3 USD — |
+4.4
|
— — | 49.28 USD — | 49.31 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 25.64 USD — |
-0.79
|
— — | 25.63 USD — | 25.64 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.66 USD — |
+2.23
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 70.69 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 14.39 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Water Resources ETF PHO-IV | 66.27 USD — |
-0.26
|
— — | 66.27 USD — | 66.27 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 45.14 USD — |
+0.04
|
— — | 45.09 USD — | 45.18 USD — | — - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.04 USD — |
+2.88
|
— — | 26.04 USD — | 26.04 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 14.41 USD — |
-1.47
|
— — | 14.41 USD — | 14.41 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.49 USD — |
+4.76
|
— — | 26.48 USD — | 26.5 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |
| USCF ETF Trust MENU-IV | 17 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (ne UOI-NV | 62.47 USD — |
-3.5
|
— — | 62.47 USD — | 63.71 USD — | — - | — — |
| VANECK ISRAEL ETF NET ASSET VAL ISRA-NV | 44.48 USD — |
+1.22
|
— — | 44.48 USD — | 44.48 USD — | — - | — — |
| Direxion Shares ETF Trust Direx PILL-NV | 5.35 USD — |
+1.85
|
— — | 5.35 USD — | 5.54 USD — | — - | — — |
| RevenueShares ADR Fund (Net Ass RTR-NV | 33.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Amex United States Oil Fund (in UOI | 64.18 USD — |
+0.73
|
— — | 62.47 USD — | 64.18 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 17.78 USD — |
+2.07
|
— — | 17.78 USD — | 18.18 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 86.14 USD — |
+0.14
|
— — | 86.02 USD — | 86.22 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 161.28 USD — |
-0.03
|
— — | 161.28 USD — | 161.29 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 27.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 19.52 USD — |
-0.69
|
— — | 19.52 USD — | 19.52 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 51.28 USD — |
+0.34
|
— — | 51.28 USD — | 51.28 USD — | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 48.98 USD — |
-1.04
|
— — | 48.97 USD — | 48.98 USD — | — - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 8949.52 USD — |
+1.27
|
— — | 8949.52 USD — | 8953.82 USD — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |