結果ページ2 国：メキシコ 取引所：Mexico セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.24 1.08 USD |
-0.87
|
MX$17.76B 1.05B USD | MX$7.20M 426.21K USD | MX$18.02 1.07 USD | MX$18.50 1.1 USD | MX$17.76B 1.05B USD | 11.12 | MX$1.64 0.1 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.68 3.3 USD |
0
|
MX$5.30B 313.63M USD | MX$1.66K 98.06 USD | MX$55.68 3.3 USD | MX$55.68 3.3 USD | MX$5.30B 313.63M USD | 14.24 | MX$3.91 0.23 USD | ||
| Eli Lilly and Company LLY.MX | MX$19,300.00 1142.8 USD |
+0.94
|
MX$17.39T 1.03T USD | MX$814.00 48.2 USD | MX$19,200.00 1136.88 USD | MX$19,300.00 1142.8 USD | MX$17.39T 1.03T USD | 52.57 | MX$367.10 21.74 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,750.49 222.07 USD |
-0.33
|
MX$9.07T 537.1B USD | MX$1.28K 75.91 USD | MX$3,743.00 221.63 USD | MX$3,750.49 222.07 USD | MX$9.07T 537.1B USD | 20.09 | MX$186.63 11.05 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,093.27 242.37 USD |
+0.76
|
MX$7.26T 429.74B USD | MX$7.00 0.41 USD | MX$4,093.27 242.37 USD | MX$4,093.27 242.37 USD | MX$7.26T 429.74B USD | 170.76 | MX$23.97 1.42 USD | ||
| Roche Holding AG ROGN.MX | MX$7,210.42 426.95 USD |
0
|
MX$5.74T 339.98B USD | MX$285.00 16.88 USD | MX$7,210.42 426.95 USD | MX$7,210.42 426.95 USD | MX$5.74T 339.98B USD | 27.10 | MX$266.06 15.75 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$5,929.99 351.13 USD |
+0.51
|
MX$5.37T 318.07B USD | MX$2.98K 176.39 USD | MX$5,900.01 349.35 USD | MX$6,014.00 356.1 USD | MX$5.37T 318.07B USD | 17.15 | MX$345.74 20.47 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,636.00 96.87 USD |
0
|
MX$5.07T 300.36B USD | MX$76.00 4.5 USD | MX$1,636.00 96.87 USD | MX$1,636.00 96.87 USD | MX$5.07T 300.36B USD | 30.11 | MX$54.32 3.22 USD | ||
| Novartis AG NVSN.MX | MX$2,427.00 143.71 USD |
0
|
MX$4.80T 284.47B USD | MX$38.00 2.25 USD | MX$2,427.00 143.71 USD | MX$2,427.00 143.71 USD | MX$4.80T 284.47B USD | 18.41 | MX$131.79 7.8 USD | ||
| Merck & Co., Inc. MRK.MX | MX$1,836.67 108.75 USD |
+0.92
|
MX$4.56T 269.93B USD | MX$39.00 2.31 USD | MX$1,830.00 108.36 USD | MX$1,836.67 108.75 USD | MX$4.56T 269.93B USD | 13.49 | MX$136.14 8.06 USD | ||
| Abbott Laboratories ABT.MX | MX$2,270.00 134.41 USD |
0
|
MX$3.95T 233.72B USD | MX$0.00 0 USD | MX$2,270.00 134.41 USD | MX$2,270.00 134.41 USD | MX$3.95T 233.72B USD | 15.82 | MX$143.46 8.49 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,270.00 608.11 USD |
0
|
MX$3.86T 228.47B USD | MX$2.00 0.12 USD | MX$10,270.00 608.11 USD | MX$10,270.00 608.11 USD | MX$3.86T 228.47B USD | 32.89 | MX$312.21 18.49 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$10,315.64 610.81 USD |
+2.64
|
MX$3.71T 219.56B USD | MX$213.00 12.61 USD | MX$10,275.00 608.41 USD | MX$10,322.28 611.21 USD | MX$3.71T 219.56B USD | 75.47 | MX$136.68 8.09 USD | ||
| Amgen Inc. AMGN.MX | MX$6,200.01 367.12 USD |
0
|
MX$3.40T 201.4B USD | MX$3.00 0.18 USD | MX$6,200.01 367.12 USD | MX$6,200.01 367.12 USD | MX$3.40T 201.4B USD | 26.59 | MX$233.12 13.8 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,190.62 129.71 USD |
0
|
MX$2.73T 161.47B USD | MX$222.00 13.15 USD | MX$2,190.62 129.71 USD | MX$2,190.62 129.71 USD | MX$2.73T 161.47B USD | 18.83 | MX$116.32 6.89 USD | ||
| Pfizer Inc. PFE.MX | MX$454.24 26.9 USD |
+0.53
|
MX$2.59T 153.16B USD | MX$1.51K 89.47 USD | MX$452.16 26.77 USD | MX$458.50 27.15 USD | MX$2.59T 153.16B USD | 14.65 | MX$31.00 1.84 USD | ||
| Boston Scientific Corporation BSX.MX | MX$1,712.00 101.37 USD |
0
|
MX$2.54T 150.57B USD | MX$415.00 24.57 USD | MX$1,712.00 101.37 USD | MX$1,712.00 101.37 USD | MX$2.54T 150.57B USD | 50.75 | MX$33.73 2 USD | ||
| Stryker Corporation SYK.MX | MX$6,399.71 378.94 USD |
0
|
MX$2.45T 144.92B USD | MX$0.00 0 USD | MX$6,399.71 378.94 USD | MX$6,399.71 378.94 USD | MX$2.45T 144.92B USD | 46.73 | MX$136.95 8.11 USD | ||
| Medtronic plc MDTN.MX | MX$1,780.10 105.4 USD |
+1.34
|
MX$2.43T 143.94B USD | MX$2.92K 172.72 USD | MX$1,780.10 105.4 USD | MX$1,780.10 105.4 USD | MX$2.43T 143.94B USD | 26.74 | MX$66.57 3.94 USD | ||
| Sanofi SNYN.MX | MX$860.00 50.92 USD |
0
|
MX$2.10T 124.21B USD | MX$324.00 19.18 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$2.10T 124.21B USD | 15.52 | MX$55.38 3.28 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$8,487.99 502.59 USD |
-0.68
|
MX$2.07T 122.39B USD | MX$800.00 47.37 USD | MX$8,487.99 502.59 USD | MX$8,487.99 502.59 USD | MX$2.07T 122.39B USD | 18.22 | MX$465.76 27.58 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,931.01 469.61 USD |
0
|
MX$2.06T 122.07B USD | MX$1.00 0.06 USD | MX$7,931.01 469.61 USD | MX$7,931.01 469.61 USD | MX$2.06T 122.07B USD | 30.95 | MX$256.17 15.17 USD | ||
| Novo Nordisk A/S NVON.MX | MX$874.23 51.77 USD |
+1.76
|
MX$2.02T 119.38B USD | MX$729.00 43.17 USD | MX$867.00 51.34 USD | MX$879.00 52.05 USD | MX$2.02T 119.38B USD | 14.07 | MX$62.09 3.68 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$977.70 57.89 USD |
-0.23
|
MX$1.99T 117.85B USD | MX$1.37K 81.36 USD | MX$977.70 57.89 USD | MX$982.00 58.15 USD | MX$1.99T 117.85B USD | 18.27 | MX$53.51 3.17 USD | ||
| GSK plc GSKN.MX | MX$864.00 51.16 USD |
0
|
MX$1.79T 105.76B USD | MX$0.00 0 USD | MX$864.00 51.16 USD | MX$864.00 51.16 USD | MX$1.79T 105.76B USD | 13.47 | MX$64.11 3.8 USD | ||
| CVS Health Corporation CVS.MX | MX$1,406.00 83.25 USD |
0
|
MX$1.78T 105.68B USD | MX$1.00 0.06 USD | MX$1,406.00 83.25 USD | MX$1,406.00 83.25 USD | MX$1.78T 105.68B USD | 204.06 | MX$6.89 0.41 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$0.00 0 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.05 | MX$751.22 44.48 USD | ||
| The Cigna Group CI.MX | MX$4,950.00 293.1 USD |
-0.9
|
MX$1.32T 78.29B USD | MX$26.00 1.54 USD | MX$4,950.00 293.1 USD | MX$4,950.00 293.1 USD | MX$1.32T 78.29B USD | 12.15 | MX$407.09 24.1 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$12,812.10 758.63 USD |
0
|
MX$1.02T 60.58B USD | MX$0.00 0 USD | MX$12,812.10 758.63 USD | MX$12,812.10 758.63 USD | MX$1.02T 60.58B USD | 56.49 | MX$226.77 13.43 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.75B USD | 33.66 | MX$105.00 6.22 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,228.00 131.92 USD |
0
|
MX$990.48B 58.65B USD | MX$5.00 0.3 USD | MX$2,228.00 131.92 USD | MX$2,228.00 131.92 USD | MX$990.48B 58.65B USD | 20.83 | MX$106.94 6.33 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,860.00 228.56 USD |
0
|
MX$929.23B 55.02B USD | MX$0.00 0 USD | MX$3,860.00 228.56 USD | MX$3,860.00 228.56 USD | MX$929.23B 55.02B USD | 32.36 | MX$119.27 7.06 USD | ||
| Takeda Pharmaceutical Company Limited TAKN.MX | MX$262.60 15.55 USD |
0
|
MX$829.60B 49.12B USD | MX$0.00 0 USD | MX$262.60 15.55 USD | MX$262.60 15.55 USD | MX$829.60B 49.12B USD | 222.54 | MX$1.18 0.07 USD | ||
| Agilent Technologies, Inc. A.MX | MX$2,880.00 170.53 USD |
0
|
MX$815.20B 48.27B USD | MX$0.00 0 USD | MX$2,880.00 170.53 USD | MX$2,880.00 170.53 USD | MX$815.20B 48.27B USD | 34.96 | MX$82.37 4.88 USD | ||
| Bayer Aktiengesellschaft BAYNN.MX | MX$768.51 45.51 USD |
0
|
MX$750.42B 44.43B USD | MX$0.00 0 USD | MX$768.51 45.51 USD | MX$768.51 45.51 USD | MX$750.42B 44.43B USD | 16.04 | MX$47.91 2.84 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| IQVIA Holdings Inc. IQV.MX | MX$3,997.91 236.73 USD |
0
|
MX$722.29B 42.77B USD | MX$0.00 0 USD | MX$3,997.91 236.73 USD | MX$3,997.91 236.73 USD | MX$722.29B 42.77B USD | 30.48 | MX$131.13 7.76 USD | ||
| Veeva Systems Inc. VEEV.MX | MX$4,160.00 246.32 USD |
0
|
MX$683.83B 40.49B USD | MX$0.00 0 USD | MX$4,160.00 246.32 USD | MX$4,160.00 246.32 USD | MX$683.83B 40.49B USD | 45.04 | MX$92.35 5.47 USD | ||
| Teva Pharmaceutical Industries Limited TEVAN.MX | MX$545.00 32.27 USD |
0
|
MX$655.00B 38.78B USD | MX$10.00 0.59 USD | MX$545.00 32.27 USD | MX$545.00 32.27 USD | MX$655.00B 38.78B USD | 49.50 | MX$11.01 0.65 USD | ||
| ResMed Inc. RMD.MX | MX$4,457.81 263.96 USD |
0
|
MX$650.69B 38.53B USD | MX$29.00 1.72 USD | MX$4,457.81 263.96 USD | MX$4,457.81 263.96 USD | MX$650.69B 38.53B USD | 25.31 | MX$176.08 10.43 USD | ||
| Humana Inc. HUM.MX | MX$4,924.00 291.56 USD |
0
|
MX$593.21B 35.13B USD | MX$0.00 0 USD | MX$4,924.00 291.56 USD | MX$4,924.00 291.56 USD | MX$593.21B 35.13B USD | 25.57 | MX$192.53 11.4 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,187.44 70.31 USD |
0
|
MX$501.07B 29.67B USD | MX$0.00 0 USD | MX$1,187.44 70.31 USD | MX$1,187.44 70.31 USD | MX$501.07B 29.67B USD | 36.62 | MX$32.42 1.92 USD | ||
| Biogen Inc. BIIB.MX | MX$3,125.00 185.04 USD |
0
|
MX$458.44B 27.15B USD | MX$6.00 0.36 USD | MX$3,125.00 185.04 USD | MX$3,125.00 185.04 USD | MX$458.44B 27.15B USD | 15.82 | MX$197.50 11.69 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.01 | MX$121.68 7.2 USD | ||
| Waters Corporation WAT.MX | MX$6,900.00 408.56 USD |
0
|
MX$417.18B 24.7B USD | MX$10.00 0.59 USD | MX$6,900.00 408.56 USD | MX$6,900.00 408.56 USD | MX$417.18B 24.7B USD | 35.21 | MX$195.96 11.6 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$4,910.00 290.73 USD |
0
|
MX$407.04B 24.1B USD | MX$0.00 0 USD | MX$4,910.00 290.73 USD | MX$4,910.00 290.73 USD | MX$407.04B 24.1B USD | 26.73 | MX$183.63 10.87 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,468.00 146.14 USD |
0
|
MX$380.81B 22.55B USD | MX$0.00 0 USD | MX$2,468.00 146.14 USD | MX$2,468.00 146.14 USD | MX$380.81B 22.55B USD | 30.67 | MX$80.46 4.76 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,200.00 189.48 USD |
-6.98
|
MX$359.67B 21.3B USD | MX$5.00 0.3 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$359.67B 21.3B USD | 20.85 | MX$153.42 9.08 USD | ||
| Centene Corporation CNC.MX | MX$709.07 41.99 USD |
-3
|
MX$349.61B 20.7B USD | MX$53.00 3.14 USD | MX$709.07 41.99 USD | MX$716.00 42.4 USD | MX$349.61B 20.7B USD | 0 | -MX$192.20 -11.3 USD | ||
| Incyte Corporation INCY.MX | MX$1,754.44 103.88 USD |
0
|
MX$344.59B 20.4B USD | MX$326.00 19.3 USD | MX$1,754.44 103.88 USD | MX$1,754.44 103.88 USD | MX$344.59B 20.4B USD | 16.50 | MX$106.32 6.3 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.60B 19.34B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.60B 19.34B USD | 22.67 | MX$72.68 4.3 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.28 | MX$33.72 2 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$4,020.00 238.03 USD |
0
|
MX$285.78B 16.92B USD | MX$0.00 0 USD | MX$4,020.00 238.03 USD | MX$4,020.00 238.03 USD | MX$285.78B 16.92B USD | 10.61 | MX$378.68 22.42 USD | ||
| Moderna, Inc. MRNA.MX | MX$610.04 36.12 USD |
+7.59
|
MX$241.23B 14.28B USD | MX$1.73K 102.32 USD | MX$580.00 34.34 USD | MX$612.90 36.29 USD | MX$241.23B 14.28B USD | 0 | -MX$145.20 -8.5 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,795.25 106.3 USD |
-2.82
|
MX$233.16B 13.81B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$233.16B 13.81B USD | 0 | -MX$58.10 -3.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,557.69 92.23 USD |
0
|
MX$223.94B 13.26B USD | MX$1.20K 71.05 USD | MX$1,557.69 92.23 USD | MX$1,557.69 92.23 USD | MX$223.94B 13.26B USD | 28.01 | MX$55.61 3.29 USD | ||
| Align Technology, Inc. ALGN.MX | MX$3,000.00 177.64 USD |
0
|
MX$215.25B 12.75B USD | MX$1.00 0.06 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$215.25B 12.75B USD | 32.25 | MX$93.00 5.51 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$190.85B 11.3B USD | 20.20 | MX$48.51 2.87 USD | ||
| Baxter International Inc. BAX.MX | MX$350.00 20.72 USD |
0
|
MX$179.92B 10.65B USD | MX$100.00 5.92 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$179.92B 10.65B USD | 0 | -MX$12.59 -0.7 USD | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,031.19 61.06 USD |
-2.35
|
MX$163.85B 9.7B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$163.85B 9.7B USD | 40.59 | MX$25.40 1.5 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$0.00 0 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$81.98 -4.8 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,126.00 66.67 USD |
0
|
MX$133.18B 7.89B USD | MX$0.00 0 USD | MX$1,126.00 66.67 USD | MX$1,126.00 66.67 USD | MX$133.18B 7.89B USD | 13.19 | MX$85.35 5.05 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$531.72 31.48 USD |
-1.14
|
MX$51.46B 3.05B USD | MX$3.53K 208.9 USD | MX$525.00 31.09 USD | MX$544.50 32.24 USD | MX$51.46B 3.05B USD | 11.12 | MX$47.78 2.83 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$287.67 17.03 USD |
+1.36
|
MX$36.41B 2.16B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$36.41B 2.16B USD | 0 | -MX$11.34 -0.6 USD | ||
| Organon & Co. OGN.MX | MX$126.40 7.48 USD |
-0.13
|
MX$32.86B 1.95B USD | MX$35.00 2.07 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$32.86B 1.95B USD | 3.67 | MX$34.41 2.04 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$217.50 12.88 USD |
0
|
MX$28.14B 1.67B USD | MX$2.00K 118.42 USD | MX$217.50 12.88 USD | MX$217.50 12.88 USD | MX$28.14B 1.67B USD | 0 | -MX$16.03 -0.9 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$128.37 7.6 USD |
-1.25
|
MX$23.32B 1.38B USD | MX$35.00 2.07 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$23.32B 1.38B USD | 0 | -MX$22.69 -1.3 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$24.26 1.44 USD | MX$24.26 1.44 USD | MX$21.58B 1.28B USD | 0 | -MX$4.32 -0.2 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$177.10 -10.4 USD | ||
| Novavax, Inc. NVAX.MX | MX$118.00 6.99 USD |
0
|
MX$19.23B 1.14B USD | MX$160.00 9.47 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$19.23B 1.14B USD | 3.25 | MX$36.21 2.14 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$487.59 28.87 USD |
+0.67
|
MX$15.50B 917.73M USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$15.50B 917.73M USD | 0 | -MX$25.23 -1.4 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.28 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.26 1.5 USD |
0
|
MX$8.23B 487.52M USD | MX$0.00 0 USD | MX$25.26 1.5 USD | MX$25.26 1.5 USD | MX$8.23B 487.52M USD | 0 | -MX$3.96 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$39.10 -2.3 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$46.00 2.72 USD |
0
|
MX$3.16B 187.13M USD | MX$23.00 1.36 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$3.16B 187.13M USD | 0 | -MX$49.00 -2.9 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.00 -2.3 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$13.50 0.8 USD |
+1.35
|
MX$1.74B 103.26M USD | MX$95.00 5.63 USD | MX$13.00 0.77 USD | MX$13.50 0.8 USD | MX$1.74B 103.26M USD | 0 | -MX$4.14 -0.2 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$155.00 9.18 USD | MX$155.00 9.18 USD | MX$649.09M 38.43M USD | 0 | -MX$231.50 -13.7 USD | ||
| Bionano Genomics, Inc. BNGO.MX | MX$28.59 1.69 USD |
+4.38
|
MX$290.93M 17.23M USD | MX$10.00 0.59 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$290.93M 17.23M USD | 0 | -MX$230.00 -13.6 USD | ||
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$6,034.51 357.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$6,034.51 357.32 USD | MX$6,034.51 357.32 USD | MX$0.00 0 USD | 86.62 | MX$69.67 4.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}