国：マレーシア 取引所：Kuala Lumpur セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マレーシア (111)
- {{country.name}}
- すべての国
- マレーシア (111)
Kuala Lumpur (111)
- {{item.name}}
- 全取引所
- Kuala Lumpur (111)
生活必需品 (111)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sime Darby Plantation Berhad 5285.KL | $4.47 0.95 USD |
+0.45
|
$30.91B 6.57B USD | $2.63M 558.52K USD | $4.44 0.94 USD | $4.53 0.96 USD | $30.91B 6.57B USD | 16.55 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
0
|
$30.37B 6.46B USD | $66.6K 14.16K USD | $129.3 27.49 USD | $129.9 27.62 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
| IOI Corporation Berhad 1961.KL | $4.03 0.86 USD |
-0.98
|
$25B 5.32B USD | $3.94M 837.74K USD | $4.02 0.85 USD | $4.08 0.87 USD | $25B 5.32B USD | 28.78 | $0.14 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
-0.53
|
$24.56B 5.22B USD | $933.5K 198.49K USD | $22.38 4.76 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
| PPB Group Berhad 4065.KL | $15.42 3.28 USD |
-0.39
|
$21.94B 4.66B USD | $638.8K 135.83K USD | $15.44 3.28 USD | $15.58 3.31 USD | $21.94B 4.66B USD | 15.73 | $0.98 0.21 USD | |
| QL Resources Berhad 7084.KL | $6.59 1.4 USD |
-0.15
|
$16.04B 3.41B USD | $1.6M 340K USD | $6.52 1.39 USD | $6.62 1.41 USD | $16.04B 3.41B USD | 38.76 | $0.17 0.04 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.36 7.09 USD |
+0.6
|
$12.24B 2.6B USD | $543.7K 115.61K USD | $33.04 7.03 USD | $33.5 7.12 USD | $12.24B 2.6B USD | 21.38 | $1.56 0.33 USD | |
| United Plantations Berhad 2089.KL | $25.84 5.49 USD |
-1.37
|
$10.72B 2.28B USD | $191.3K 40.68K USD | $25.82 5.49 USD | $26.28 5.59 USD | $10.72B 2.28B USD | 14.68 | $1.76 0.37 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.06 4.27 USD |
-0.2
|
$6.13B 1.3B USD | $116.3K 24.73K USD | $20.08 4.27 USD | $20.18 4.29 USD | $6.13B 1.3B USD | 18.74 | $1.07 0.23 USD | |
| Genting Plantations Berhad 2291.KL | $6.08 1.29 USD |
+0.33
|
$5.45B 1.16B USD | $146.9K 31.24K USD | $6.03 1.28 USD | $6.12 1.3 USD | $5.45B 1.16B USD | 21.71 | $0.28 0.06 USD | |
| FGV Holdings Berhad 5222.KL | $1.37 0.29 USD |
0
|
$5B 1.06B USD | $211.5K 44.97K USD | $1.36 0.29 USD | $1.38 0.29 USD | $5B 1.06B USD | 45.66 | $0.03 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.65 0.78 USD |
+7.67
|
$4.29B 911.54M USD | $8.28M 1.76M USD | $3.37 0.72 USD | $3.67 0.78 USD | $4.29B 911.54M USD | 40.55 | $0.09 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $2.9 0.62 USD |
0
|
$2.59B 549.68M USD | $97.5K 20.73K USD | $2.89 0.61 USD | $2.92 0.62 USD | $2.59B 549.68M USD | 8.52 | $0.34 0.07 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $8.93 1.9 USD |
+1.25
|
$2.55B 542.16M USD | $302.4K 64.3K USD | $8.82 1.88 USD | $9 1.91 USD | $2.55B 542.16M USD | 13.13 | $0.68 0.14 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $6.36 1.35 USD |
+0.47
|
$2.29B 485.9M USD | $487.9K 103.74K USD | $6.28 1.34 USD | $6.36 1.35 USD | $2.29B 485.9M USD | 9.49 | $0.67 0.14 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
+0.45
|
$2.19B 466.49M USD | $116.3K 24.73K USD | $2.24 0.48 USD | $2.26 0.48 USD | $2.19B 466.49M USD | 14.06 | $0.16 0.03 USD | |
| Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
+0.87
|
$2.12B 450.14M USD | $15.2M 3.23M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.12B 450.14M USD | 7.25 | $0.08 0.02 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $33 7.02 USD |
+0.79
|
$2.11B 449.08M USD | $17.9K 3.81K USD | $32.52 6.91 USD | $33 7.02 USD | $2.11B 449.08M USD | 29.20 | $1.13 0.24 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.93 0.62 USD |
+1.74
|
$2.06B 437.96M USD | $3.04M 647.29K USD | $2.85 0.61 USD | $2.95 0.63 USD | $2.06B 437.96M USD | 0 | -$0.07 -0.01 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.95 0.84 USD |
0
|
$1.74B 369.94M USD | $409.7K 87.11K USD | $3.94 0.84 USD | $4 0.85 USD | $1.74B 369.94M USD | 10.97 | $0.36 0.08 USD | |
| TSH Resources Berhad 9059.KL | $1.12 0.24 USD |
-0.88
|
$1.55B 328.68M USD | $929.3K 197.6K USD | $1.11 0.24 USD | $1.13 0.24 USD | $1.55B 328.68M USD | 16.00 | $0.07 0.01 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
+0.56
|
$1.43B 304.37M USD | $398.3K 84.69K USD | $1.78 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 16.27 | $0.11 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5899 0.13 USD |
-0.84
|
$1.36B 289.11M USD | $56.3K 11.97K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $1.36B 289.11M USD | 11.79 | $0.05 0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.19 0.25 USD |
-0.83
|
$1.15B 244.93M USD | $2M 424.37K USD | $1.18 0.25 USD | $1.2 0.26 USD | $1.15B 244.93M USD | 6.26 | $0.19 0.04 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $15.94 3.39 USD |
-1.12
|
$969.13M 206.07M USD | $275.7K 58.62K USD | $15.7 3.34 USD | $16.12 3.43 USD | $969.13M 206.07M USD | 16.10 | $0.99 0.21 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.77 0.16 USD |
+2
|
$947.95M 201.56M USD | $6.9M 1.47M USD | $0.75 0.16 USD | $0.77 0.16 USD | $947.95M 201.56M USD | 0 | -$0.01 -0.002 USD | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
0
|
$916.51M 194.88M USD | $1.55M 330.43K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $916.51M 194.88M USD | 43.50 | $0.02 0.004 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.45 0.31 USD |
+7.41
|
$900.28M 191.43M USD | $5.99M 1.27M USD | $1.28 0.27 USD | $1.46 0.31 USD | $900.28M 191.43M USD | 11.15 | $0.13 0.03 USD | |
| Power Root Berhad 7237.KL | $1.78 0.38 USD |
-0.56
|
$819.78M 174.31M USD | $172.9K 36.76K USD | $1.78 0.38 USD | $1.81 0.38 USD | $819.78M 174.31M USD | 16.18 | $0.11 0.02 USD | |
| Spritzer Bhd 7103.KL | $2.56 0.54 USD |
+4.07
|
$817.41M 173.81M USD | $374.4K 79.61K USD | $2.46 0.52 USD | $2.59 0.55 USD | $817.41M 173.81M USD | 17.06 | $0.15 0.03 USD | |
| SEG International Bhd 9792.KL | $0.64 0.14 USD |
0
|
$782M 166.28M USD | $256.8K 54.6K USD | $0.64 0.14 USD | $0.64 0.14 USD | $782M 166.28M USD | 64.00 | $0.01 0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.89 0.19 USD |
+1.14
|
$708M 150.54M USD | $4.08M 866.72K USD | $0.88 0.19 USD | $0.91 0.19 USD | $708M 150.54M USD | 14.75 | $0.06 0.01 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.45 0.31 USD |
-0.68
|
$694.34M 147.64M USD | $252.7K 53.73K USD | $1.44 0.31 USD | $1.46 0.31 USD | $694.34M 147.64M USD | 13.18 | $0.11 0.02 USD | |
| Can-One Berhad 5105.KL | $3.3 0.7 USD |
+1.23
|
$634.1M 134.83M USD | $164.9K 35.06K USD | $3.26 0.69 USD | $3.31 0.7 USD | $634.1M 134.83M USD | 19.41 | $0.17 0.04 USD | |
| Kawan Food Berhad 7216.KL | $1.8 0.38 USD |
+0.56
|
$626.69M 133.25M USD | $1.23M 261.66K USD | $1.78 0.38 USD | $1.85 0.39 USD | $626.69M 133.25M USD | 22.50 | $0.08 0.02 USD | |
| Able Global Berhad 7167.KL | $2 0.43 USD |
+3.09
|
$615.13M 130.79M USD | $2.65M 562.6K USD | $1.94 0.41 USD | $2.01 0.43 USD | $615.13M 130.79M USD | 11.76 | $0.17 0.04 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.19 0.47 USD |
0
|
$611.08M 129.93M USD | $34.8K 7.4K USD | $2.19 0.47 USD | $2.2 0.47 USD | $611.08M 129.93M USD | 9.52 | $0.23 0.05 USD | |
| TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
-0.74
|
$592.18M 125.92M USD | $591K 125.66K USD | $0.66 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.99 1.49 USD |
-0.14
|
$559.2M 118.9M USD | $6.4K 1.36K USD | $6.9 1.47 USD | $7 1.49 USD | $559.2M 118.9M USD | 10.27 | $0.68 0.14 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.79 0.17 USD |
+2.6
|
$554.06M 117.81M USD | $738.8K 157.09K USD | $0.77 0.16 USD | $0.79 0.17 USD | $554.06M 117.81M USD | 5.26 | $0.15 0.03 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.78 0.38 USD |
-1.66
|
$529.79M 112.65M USD | $2.06M 437.51K USD | $1.77 0.38 USD | $1.82 0.39 USD | $529.79M 112.65M USD | 3.42 | $0.52 0.11 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.12 0.45 USD |
+3.41
|
$508.8M 108.19M USD | $566.6K 120.48K USD | $2.04 0.43 USD | $2.12 0.45 USD | $508.8M 108.19M USD | 16.30 | $0.13 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
0
|
$479.8M 102.02M USD | $1.87M 397.07K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
+2.15
|
$464.55M 98.78M USD | $2.55M 541.91K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $464.55M 98.78M USD | 10.55 | $0.09 0.02 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
0
|
$432.37M 91.94M USD | $902.1K 191.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
-2.07
|
$428.05M 91.02M USD | $1.75M 371.78K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $428.05M 91.02M USD | 47.25 | $0.02 0.004 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.36 1.35 USD |
0
|
$420.91M 89.5M USD | $75.2K 15.99K USD | $6.3 1.34 USD | $6.36 1.35 USD | $420.91M 89.5M USD | 16.30 | $0.39 0.08 USD | |
| TDM Berhad 2054.KL | $0.2399 0.05 USD |
-2.04
|
$413.49M 87.92M USD | $12.2M 2.59M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $413.49M 87.92M USD | 24.00 | $0.01 0.002 USD | |
| SDS Group Berhad 0212.KL | $0.9 0.19 USD |
+0.56
|
$368.67M 78.39M USD | $251K 53.37K USD | $0.89 0.19 USD | $0.9 0.19 USD | $368.67M 78.39M USD | 12.85 | $0.07 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.45 0.09 USD |
+5.95
|
$333.64M 70.94M USD | $20.1M 4.27M USD | $0.4199 0.09 USD | $0.46 0.1 USD | $333.64M 70.94M USD | 4.45 | $0.1 0.02 USD | |
| PLS Plantations Berhad 9695.KL | $0.75 0.16 USD |
-1.96
|
$329.72M 70.11M USD | $41.1K 8.74K USD | $0.75 0.16 USD | $0.75 0.16 USD | $329.72M 70.11M USD | 0 | -$0.09 -0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.51M 65.39M USD | $5.14M 1.09M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.51M 65.39M USD | 9.25 | $0.02 0.004 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.38 0.08 USD |
+4.17
|
$295.57M 62.85M USD | $2.65M 562.7K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $295.57M 62.85M USD | 0 | $0 0 USD | |
| PWF Corporation Bhd. 7134.KL | $0.9 0.19 USD |
+1.69
|
$286.07M 60.83M USD | $4.28M 909.57K USD | $0.89 0.19 USD | $0.92 0.2 USD | $286.07M 60.83M USD | 5.29 | $0.17 0.04 USD | |
| DutaLand Berhad 3948.KL | $0.34 0.07 USD |
+4.62
|
$277.4M 58.98M USD | $470K 99.94K USD | $0.32 0.07 USD | $0.33 0.07 USD | $277.4M 58.98M USD | 17.00 | $0.02 0.004 USD | |
| Yenher Holdings Berhad 5300.KL | $0.89 0.19 USD |
+0.56
|
$267M 56.77M USD | $91.3K 19.41K USD | $0.89 0.19 USD | $0.9 0.19 USD | $267M 56.77M USD | 12.71 | $0.07 0.01 USD | |
| Sunzen Biotech Berhad 0148.KL | $0.3499 0.07 USD |
-1.43
|
$243.35M 51.74M USD | $2.96M 629.39K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $243.35M 51.74M USD | 34.50 | $0.01 0.002 USD | |
| LTKM Berhad 7085.KL | $1.57 0.33 USD |
+2.61
|
$224.69M 47.78M USD | $147.3K 31.32K USD | $1.52 0.32 USD | $1.57 0.33 USD | $224.69M 47.78M USD | 4.48 | $0.35 0.07 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7199 0.15 USD |
+0.7
|
$222.46M 47.3M USD | $394.1K 83.8K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $222.46M 47.3M USD | 10.28 | $0.07 0.01 USD | |
| Lotus KFM Berhad 8303.KL | $0.2099 0.04 USD |
+7.89
|
$209.76M 44.6M USD | $485K 103.13K USD | $0.2 0.04 USD | $0.2 0.04 USD | $209.76M 44.6M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.7299 0.16 USD |
0
|
$207.99M 44.23M USD | $4.98M 1.06M USD | $0.7199 0.15 USD | $0.7299 0.16 USD | $207.99M 44.23M USD | 73.00 | $0.01 0.002 USD | |
| HHRG Berhad 0175.KL | $0.2399 0.05 USD |
+2.17
|
$203.97M 43.37M USD | $2.14M 456.05K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $203.97M 43.37M USD | 11.75 | $0.02 0.004 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
-5.56
|
$203.08M 43.18M USD | $212K 45.08K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
0
|
$200.07M 42.54M USD | $102.1K 21.71K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
0
|
$191.63M 40.75M USD | $84.3K 17.92K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $191.63M 40.75M USD | 8.86 | $0.11 0.02 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.5899 0.13 USD |
+3.51
|
$188.04M 39.98M USD | $875.1K 186.07K USD | $0.5799 0.12 USD | $0.5899 0.12 USD | $188.04M 39.98M USD | 14.75 | $0.04 0.008 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
0
|
$163.29M 34.72M USD | $522K 110.99K USD | $0.19 0.04 USD | $0.19 0.04 USD | $163.29M 34.72M USD | 9.25 | $0.02 0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.85
|
$158.56M 33.71M USD | $4.81M 1.02M USD | $0.13 0.03 USD | $0.14 0.03 USD | $158.56M 33.71M USD | 0 | -$0.01 -0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.23 0.05 USD |
0
|
$156.83M 33.35M USD | $199K 42.31K USD | $0.23 0.05 USD | $0.23 0.05 USD | $156.83M 33.35M USD | 7.66 | $0.03 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.81 0.17 USD |
+0.62
|
$136M 28.92M USD | $40.4K 8.59K USD | $0.8 0.17 USD | $0.81 0.17 USD | $136M 28.92M USD | 40.50 | $0.02 0.004 USD | |
| TPC Plus Berhad 7176.KL | $0.44 0.09 USD |
0
|
$135.62M 28.84M USD | $651.9K 138.61K USD | $0.4299 0.09 USD | $0.45 0.09 USD | $135.62M 28.84M USD | 3.14 | $0.14 0.03 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
-5
|
$133.62M 28.41M USD | $1.14M 242.19K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $133.62M 28.41M USD | 0 | -$0.03 -0.006 USD | |
| Greenyield Berhad 0136.KL | $0.2 0.04 USD |
0
|
$108.46M 23.06M USD | $100.1K 21.28K USD | $0.2 0.04 USD | $0.2 0.04 USD | $108.46M 23.06M USD | 0 | -$0.02 -0.004 USD | |
| HB Global Limited 5187.KL | $0.14 0.03 USD |
-10
|
$105.57M 22.45M USD | $4.92M 1.05M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $105.57M 22.45M USD | 0 | -$0.04 -0.008 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.3499 0.07 USD |
+1.45
|
$102.51M 21.8M USD | $305.9K 65.04K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $102.51M 21.8M USD | 17.50 | $0.02 0.004 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$95.19M 20.24M USD | $1.44M 306.36K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $95.19M 20.24M USD | 36.50 | $0.01 0.002 USD | |
| Astral Asia Berhad 7054.KL | $0.13 0.03 USD |
+8.7
|
$82.5M 17.54M USD | $1.07M 227.56K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $82.5M 17.54M USD | 0 | -$0.01 -0.002 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3499 0.07 USD |
-1.43
|
$81.83M 17.4M USD | $15K 3.19K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $81.83M 17.4M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.4099 0.09 USD |
0
|
$74.88M 15.92M USD | $137.8K 29.3K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $74.88M 15.92M USD | 5.85 | $0.07 0.01 USD | |
| Paos Holdings Berhad 5022.KL | $0.4099 0.09 USD |
-2.41
|
$73.37M 15.6M USD | $424K 90.16K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $73.37M 15.6M USD | 0 | $0 0 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.78 0.38 USD |
+1.71
|
$71.37M 15.18M USD | $100.7K 21.41K USD | $1.73 0.37 USD | $1.78 0.38 USD | $71.37M 15.18M USD | 22.25 | $0.08 0.02 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
-9.09
|
$65.77M 13.98M USD | $1.78M 378.78K USD | $0.1 0.02 USD | $0.11 0.02 USD | $65.77M 13.98M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.34 0.07 USD |
+1.49
|
$50.93M 10.83M USD | $9K 1.91K USD | $0.32 0.07 USD | $0.34 0.07 USD | $50.93M 10.83M USD | 0 | -$0.06 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.6099 0.13 USD |
-2.42
|
$45.27M 9.63M USD | $511.7K 108.8K USD | $0.5899 0.13 USD | $0.63 0.13 USD | $45.27M 9.63M USD | 0 | -$9.49 -2.01 USD | |
| SCC Holdings Berhad 0158.KL | $0.2899 0.06 USD |
-3.39
|
$40.23M 8.55M USD | $7K 1.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $40.23M 8.55M USD | 28.50 | $0.01 0.002 USD | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0053 USD |
0
|
$39.04M 8.3M USD | $8.84M 1.88M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $39.04M 8.3M USD | 0 | -$0.01 -0.002 USD | |
| Sinmah Capital Berhad 9776.KL | $0.08999 0.02 USD |
0
|
$37.48M 7.97M USD | $90.2K 19.18K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $37.48M 7.97M USD | 0 | -$0.03 -0.006 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.1499 0.03 USD |
0
|
$30.62M 6.51M USD | $873.7K 185.78K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $30.62M 6.51M USD | 0 | -$0.04 -0.008 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
+14.29
|
$26.72M 5.68M USD | $613.4K 130.43K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Khee San Berhad 6203.KL | $0.16 0.03 USD |
0
|
$21.28M 4.52M USD | $32K 6.8K USD | $0.16 0.03 USD | $0.16 0.03 USD | $21.28M 4.52M USD | 7.75 | $0.02 0.004 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $2 0.43 USD |
+0.5
|
$2.22B 471.64M USD | $400 85.05 USD | $1.97 0.42 USD | $1.99 0.42 USD | $2.22B 471.64M USD | 0 | -$0.02 -0.004 USD | |
| Far East Holdings Berhad 5029.KL | $3.48 0.74 USD |
0
|
$2.07B 439.41M USD | $7K 1.49K USD | $3.48 0.74 USD | $3.48 0.74 USD | $2.07B 439.41M USD | 20.47 | $0.17 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
-0.98
|
$1.06B 224.35M USD | $3.2K 680.42 USD | $5.03 1.07 USD | $5.05 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
| BLD Plantation Bhd. 5069.KL | $10.94 2.33 USD |
0
|
$1.02B 217.5M USD | $2K 425.26 USD | $10.94 2.33 USD | $10.94 2.33 USD | $1.02B 217.5M USD | 28.78 | $0.38 0.08 USD | |
| Atlan Holdings Bhd 7048.KL | $2.73 0.58 USD |
0
|
$692.46M 147.24M USD | $3.5K 744.21 USD | $2.69 0.57 USD | $2.73 0.58 USD | $692.46M 147.24M USD | 30.33 | $0.09 0.02 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.55 1.61 USD |
0
|
$689.79M 146.67M USD | $5.7K 1.21K USD | $7.48 1.59 USD | $7.55 1.61 USD | $689.79M 146.67M USD | 10.20 | $0.74 0.16 USD | |
| C.I. Holdings Berhad 2828.KL | $2.9 0.62 USD |
0
|
$469.8M 99.89M USD | $49.7K 10.57K USD | $2.87 0.61 USD | $2.91 0.62 USD | $469.8M 99.89M USD | 6.30 | $0.46 0.1 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.75 1.22 USD |
-1.54
|
$357.46M 76.01M USD | $34.7K 7.38K USD | $5.75 1.22 USD | $5.84 1.24 USD | $357.46M 76.01M USD | 12.77 | $0.45 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}