$2.24T
時価総額合計
$80.5B
総出来高
BTC 56.29%     ETH 8.94%
占有率

全取引ペア一覧

取引ペアは全て取引所で出来高別に分類されています
  コイン ペア 価格 基準通貨での出来高 過去24時間出来高 BTCの過去24時間出来高
XYO Network XYO Network XYO/KRW 5.37 KRW 68.67M XYO $241.35K 3.84
Animecoin Animecoin ANIME/TRY 0.1 TRY 82.03M ANIME $241.27K 3.84
Alchemist AI Alchemist AI ALCH/SOL 0.0009 SOL 3.95M ALCH $241.1K 3.83
World3 World3 WAI/USDT 0.01 USDT 15.34M WAI $241.04K 3.83
Gitcoin Gitcoin GTC/USD 0.07 USD 3.17M GTC $240.14K 3.82
Swarms Swarms SWARMS/SOL 0.0001 SOL 34.73M SWARMS $240.02K 3.82
Hamster Kombat Hamster Kombat HMSTR/USD 0.0002 USD 873.93M HMSTR $239.85K 3.81
X Empire X Empire X/USDT 0.00001 USDT 16.2B X $239.44K 3.81
Dai Dai DAI/JPY 159.91 JPY 236K DAI $239.27K 3.8
CreatorBid CreatorBid BID/USDT 0.005 USDT 41.37M BID $239.13K 3.8
Celestia Celestia TIA/KRW 488.87 KRW 747.46K TIA $239.06K 3.8
Microsoft (Ondo Tokenized Stock) Microsoft (Ondo Tokenized Stock) MSFTON/USDON 400.95 USDON 596.07 MSFTON $238.85K 3.8
SwissCheese SwissCheese SWCH/USDT 0.04 USDT 5.84M SWCH $238.66K 3.8
0x Protocol 0x Protocol ZRX/ETH 0.00004 ETH 2.94M ZRX $238.5K 3.79
The Sandbox The Sandbox SAND/USD 0.05 USD 5.28M SAND $237.99K 3.78
Alltoscan Alltoscan ATS/USDT 0.09 USDT 2.6M ATS $237.78K 3.78
Fabric Protocol Fabric Protocol ROBO/TRY 0.9 TRY 11.68M ROBO $237.61K 3.78
Supergemma4-26b-multimodal Supergemma4-26b-multimodal SUPERGEM.../WETH 0.000000001 WETH 60.86B SUPERGEM... $237.14K 3.77
Ethereum Name Service Ethereum Name Service ENS/USD 4.71 USD 50.24K ENS $236.95K 3.77
OroBit OroBit XRB/USDT 1.34 USDT 176.02K XRB $236.9K 3.77
RedStone RedStone RED/KRW 142.97 KRW 2.54M RED $236.85K 3.77
Chirp Token Chirp Token CHIRP/USDT 0.007 USDT 13.8M CHIRP $236.7K 3.76
CZ's Dog CZ's Dog BROCCOLI/WBNB 0.00002 WBNB 18.3M BROCCOLI $236.63K 3.76
Doric Network Doric Network DRC/USDT 0.1 USDT 1.26M DRC $235.89K 3.75
Ethena Staked USDe Ethena Staked USDe SUSDE/SUSDS 1.12 SUSDS 190.94K SUSDE $235.63K 3.75
Zilliqa Zilliqa ZIL/TRY 0.1 TRY 77.24M ZIL $235.48K 3.74
L2 Standard Bridged USDT (Base) L2 Standard Bridged USDT (Base) USDT/CBBTC 0.00001 CBBTC 231.68K USDT $235.45K 3.74
ChainGPT ChainGPT CGPT/BSC-USD 0.02 BSC-USD 11.41M CGPT $235.41K 3.74
Not in Employment, Education, or Training Not in Employment, Education, or Training NEET/USDC 0.02 USDC 10.06M NEET $235.06K 3.74
SuperVerse SuperVerse SUPER/TRY 4.30 TRY 2.53M SUPER $234.81K 3.73
KernelDAO KernelDAO KERNEL/TRY 2.21 TRY 5.01M KERNEL $234.74K 3.73
Beşiktaş Beşiktaş BJK/TRY 6.72 TRY 1.62M BJK $234.69K 3.73
Stargate Bridged USDC Stargate Bridged USDC USDC.E/WETH 0.0006 WETH 231.82K USDC.E $234.18K 3.72
Butthole Coin Butthole Coin BUTTHOLE/USDT 0.0003 USDT 628.88M BUTTHOLE $233.74K 3.72
Turtle Turtle TURTLE/USDC 0.03 USDC 6.58M TURTLE $233.45K 3.71
Lista DAO Lista DAO LISTA/KRW 75.57 KRW 4.72M LISTA $233.29K 3.71
WalletConnect Token WalletConnect Token WCT/USDC 0.04 USDC 4.99M WCT $233.28K 3.71
Lido Staked Ether Lido Staked Ether STETH/USDC 1,657.70 USDC 142.8 STETH $233.21K 3.71
PURPLE PEPE PURPLE PEPE PURPE/USDT 0.00001 USDT 23.27B PURPE $232.85K 3.7
crvUSD crvUSD CRVUSD/WSTETH 0.0004 WSTETH 230.32K CRVUSD $232.85K 3.7
Treehouse Treehouse TREE/USDC 0.04 USDC 5.21M TREE $232.58K 3.7
Forest Protocol Forest Protocol FOREST/WBNB 0.00005 WBNB 7.18M FOREST $232.42K 3.7
USDC USDC USDC/WETH 0.0006 WETH 229.71K USDC $232.38K 3.7
Solstice eUSX Solstice eUSX EUSX/USX 1.03 USX 224.34K EUSX $231.91K 3.69
MegaETH MegaETH MEGA/USDC 0.04 USDC 5.19M MEGA $231.61K 3.68
Algorand Algorand ALGO/INR 9.08 INR 2.42M ALGO $231.38K 3.68
Foxsy AI Foxsy AI FOXSY/USDT 0.002 USDT 115.33M FOXSY $231.18K 3.68
SAFEbit SAFEbit SAFE/TRY 3.11 TRY 3.5M SAFE $231.11K 3.68
Unit Plasma Unit Plasma UXPL/USDC 0.06 USDC 3.65M UXPL $231.05K 3.67
MEMETOON MEMETOON MEME/USDT 0.0005 USDT 419.7M MEME $230.91K 3.67
Turbo Turbo TURBO/USD 0.0008 USD 274.87M TURBO $230.61K 3.67
Quickswap Quickswap QUICK/WETH 0.000004 WETH 27.75M QUICK $230.56K 3.67
Flow Flow FLOW/USD 0.02 USD 8.65M FLOW $230.52K 3.67
Leadpoet Leadpoet SN71/SN0 0.005 SN0 215.83K SN71 $230.27K 3.66
crvUSD crvUSD CRVUSD/CRV 3.95 CRV 201.95K CRVUSD $230.26K 3.66
Quant Quant QNT/TRY 2,989.97 TRY 3.54K QNT $230.16K 3.66
Chainbase Chainbase C/KRW 138.00 KRW 2.55M C $230K 3.66
NKYC Token NKYC Token NKYC/USDT 7.10 USDT 32.83K NKYC $229.95K 3.66
Somnia Somnia SOMI/KRW 157.00 KRW 2.24M SOMI $229.91K 3.66
Hashflow Hashflow HFT/KRW 15.09 KRW 23.33M HFT $229.9K 3.66
Flow Bridged PYUSD (Flow) Flow Bridged PYUSD (Flow) USDF/WFLOW 34.61 WFLOW 224.69K USDF $229.79K 3.65
XRP XRP XRP/SGD 1.44 SGD 205.47K XRP $229.64K 3.65
ORDI ORDI ORDI/XRP 2.83 XRP 72.7K ORDI $229.42K 3.65
RHEA RHEA RHEA/USDT 0.01 USDT 15.68M RHEA $229.31K 3.65
USDT0 USDT0 USDT0/WBTC 0.00001 WBTC 226.25K USDT0 $229.29K 3.65
CZ's Dog CZ's Dog BROCCOLI/USDC 0.01 USDC 16.75M BROCCOLI $229.13K 3.64
io.net io.net IO/BTC 0.000002 BTC 1.33M IO $229.1K 3.64
Dego Finance Dego Finance DEGO/USDT 0.006 USDT 21.36M DEGO $228.86K 3.64
USDT0 USDT0 USDT0/WXPL 15.68 WXPL 227.6K USDT0 $228.51K 3.63
PepsiCo (Ondo Tokenized Stock) PepsiCo (Ondo Tokenized Stock) PEPON/USDT 148.09 USDT 1.54K PEPON $228.4K 3.63
Orochi Network Orochi Network ON/USDT 0.07 USDT 3.02M ON $228.29K 3.63
XRP XRP XRP/NZD 1.92 NZD 205.47K XRP $228.27K 3.63
BounceBit BounceBit BB/USDC 0.02 USDC 10.85M BB $228K 3.63
Gaia Gaia GAIA/USDT 0.005 USDT 35.42M GAIA $227.78K 3.62
Decentraland Decentraland MANA/USDC 0.06 USDC 3.43M MANA $227.64K 3.62
Fartcoin Fartcoin FARTCOIN/IDR 2,114.93 IDR 1.94M FARTCOIN $227.07K 3.61
Degen Degen DEGEN/EUR 0.001 EUR 131.13M DEGEN $226.65K 3.6
Tottenham Hotspur FC Fan Token Tottenham Hotspur FC Fan Token SPURS/TRY 5.52 TRY 1.88M SPURS $226.59K 3.6
USDH USDH USDH/WHYPE 0.01 WHYPE 226K USDH $226.33K 3.6
MESSIER MESSIER M87/USDT 0.000005 USDT 42.66B M87 $226.31K 3.6
Botchain Botchain KPK/INR 100.69 INR 273.24K KPK $226.3K 3.6
Eurite Eurite EURI/USDC 1.15 USDC 195.97K EURI $226.25K 3.6
Decentraland Decentraland MANA/USD 0.06 USD 3.39M MANA $226.04K 3.59
Ready Cards Ready Cards READY/USDT 0.01 USDT 3.69M READY $225.81K 3.59
Kusama Kusama KSM/USDC 3.64 USDC 61.24K KSM $225.76K 3.59
Daddy Tate Daddy Tate DADDY/USDT 0.007 USDT 29.82M DADDY $225.7K 3.59
RealM RealM REALM/SOL 0.000001 SOL 1.84B REALM $225.63K 3.59
LMAO! LMAO! LMAO!/USDT 0.002 USDT 83.26M LMAO! $225.55K 3.59
Orchid Protocol Orchid Protocol OXT/TRY 0.3 TRY 30.04M OXT $225.25K 3.58
Block Street Block Street BSB/USDT0 0.2 USDT0 803.81K BSB $225.18K 3.58
RedStone RedStone RED/USDC 0.09 USDC 2.35M RED $225.04K 3.58
dYdX dYdX ETHDYDX/USDC 0.1 USDC 1.9M ETHDYDX $224.86K 3.58
TRON TRON TRX/JPY 51.89 JPY 694.29K TRX $224.54K 3.57
Usual Usual USUAL/TRY 0.4 TRY 22.98M USUAL $224.37K 3.57
ViciCoin ViciCoin VCNT/CBBTC 0.0002 CBBTC 13.2K VCNT $224.26K 3.57
4 4 4/WBNB 0.00001 WBNB 26.36M 4 $224.14K 3.56
Tellor Tributes Tellor Tributes TRB/BTC 0.0002 BTC 16.75K TRB $224.06K 3.56
Dohrnii Dohrnii DHN/USDT 3.38 USDT 66.53K DHN $223.92K 3.56
Aston Villa Fan Token Aston Villa Fan Token AVL/TRY 3.01 TRY 3.41M AVL $223.87K 3.56
Hyperliquid Hyperliquid HYPE/USDT0 55.94 USDT0 3.99K HYPE $223.64K 3.56
Select currency