Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$49.17B
総出来高
BTC 60.74%   •   ETH 6.91%
占有率

全取引ペア一覧

取引ペアは全て取引所で出来高別に分類されています
100 Prev Next 100 View all
  コイン ペア 価格 基準通貨での出来高 過去24時間出来高 BTCの過去24時間出来高
Opulous Opulous OPUL/USDT 0.02 USDT 13.66M OPUL $383.43K 4.54
XDB CHAIN XDB CHAIN XDB/USDT 0.0002 USDT 1.44B XDB $383.2K 4.53
Agent Zero Token Agent Zero Token A0T/WETH 0.001 WETH 162.77K A0T $382.7K 4.53
Tokenize Xchange Tokenize Xchange TKX/USDT 29.60 USDT 12.91K TKX $382.55K 4.53
Radworks Radworks RAD/KRW 1,065.00 KRW 509.51K RAD $382.5K 4.52
Tezos Tezos XTZ/TRY 18.65 TRY 768.8K XTZ $382.29K 4.52
Marlin Marlin POND/USD 0.008 USD 44.65M POND $381.96K 4.52
WELL3 WELL3 $WELL/USDT 0.0001 USDT 2.33B $WELL $381.75K 4.52
Paysenger EGO Paysenger EGO EGO/USDT 0.006 USDT 61.64M EGO $381.71K 4.52
Mines of Dalarnia Mines of Dalarnia DAR/USD 0.08 USD 4.39M DAR $381.63K 4.51
Falcon USD Falcon USD USDF/USDT 0.9 USDT 385.36K USDF $381.62K 4.51
Wrapped Near Wrapped Near WNEAR/USDT 1.99 USDT 191.78K WNEAR $381.29K 4.51
The Graph The Graph GRT/EUR 0.07 EUR 4.7M GRT $380.56K 4.5
EXPERT_MONEY EXPERT_MONEY EXPERT/USDT 0.0009 USDT 399.92M EXPERT $380.38K 4.5
AI Analysis Token AI Analysis Token AIAT/USDT 0.5 USDT 722.8K AIAT $380.02K 4.5
Hedera Hedera HBAR/TRY 6.33 TRY 2.3M HBAR $379.85K 4.49
Okratech Okratech ORT/USDT 0.002 USDT 130.57M ORT $379.64K 4.49
Carlo Acutis Carlo Acutis SAINT/SOL 0.00001 SOL 162M SAINT $379.57K 4.49
Sonic Bridged USDC.e (Sonic) Sonic Bridged USDC.e (Sonic) USDC.E/SCUSD 1.00 SCUSD 379.19K USDC.E $379.36K 4.49
Loopring Loopring LRC/BTC 0.000001 BTC 4.11M LRC $378.74K 4.48
PONKE PONKE PONKE/SOL 0.0006 SOL 4.62M PONKE $378.65K 4.48
Bridged Tether (PulseChain) Bridged Tether (PulseChain) USDT/WPLS 30,513.05 WPLS 379.91K USDT $378.07K 4.47
Eigenlayer Eigenlayer EIGEN/USD 0.8 USD 459.66K EIGEN $377.51K 4.47
Ondo Ondo ONDO/WETH 0.0005 WETH 452.34K ONDO $377.2K 4.46
Money Dogs Money Dogs MDOGS/USDT 0.000003 USDT 116.52B MDOGS $376.88K 4.46
Ispolink Ispolink ISP/USDT 0.0003 USDT 965M ISP $376.69K 4.46
Neiro Neiro NEIRO/FDUSD 0.0001 FDUSD 2.03B NEIRO $376.42K 4.45
Celestia Celestia TIA/EUR 2.16 EUR 153.41K TIA $376.33K 4.45
Metis Metis METIS/USD 14.35 USD 26.24K METIS $376.24K 4.45
Dinero Dinero DINERO/USDT 0.01 USDT 24.51M DINERO $376.08K 4.45
UFO Gaming UFO Gaming UFO/USDT 0.0000002 USDT 1.73T UFO $375.96K 4.45
Fwog Fwog FWOG/USD 0.03 USD 11.26M FWOG $375.81K 4.45
IDEX IDEX IDEX/USD 0.02 USD 15.92M IDEX $375.7K 4.44
Laika Bridged WDOGE (Laika) Laika Bridged WDOGE (Laika) WDOGE/USDT 0.1 USDT 2.43M WDOGE $374.99K 4.44
Rkey Rkey RKEY/USDT 0.007 USDT 48.7M RKEY $374.99K 4.44
USDT0 USDT0 USDT0/USDC.E 1.01 USDC.E 377.46K USDT0 $374.6K 4.43
Popcat Popcat POPCAT/EUR 0.2 EUR 1.51M POPCAT $374.57K 4.43
Pudgy Penguins Pudgy Penguins PENGU/USD 0.004 USD 74.97M PENGU $374.51K 4.43
Cosmos Hub Cosmos Hub ATOM/INR 367.09 INR 84.72K ATOM $374.44K 4.43
Ethereum Name Service Ethereum Name Service ENS/WETH 0.009 WETH 26.17K ENS $374.19K 4.43
LayerZero Bridged USDC (Aptos) LayerZero Bridged USDC (Aptos) ZUSDC/USDC 0.9 USDC 374.03K ZUSDC $374.07K 4.42
Radio Caca Radio Caca RACA/WBNB 0.0000001 WBNB 4.3B RACA $373.99K 4.42
Haedal Staked SUI Haedal Staked SUI HASUI/WAL 5.35 WAL 171.49K HASUI $373.74K 4.42
PEPECAT PEPECAT PEPECAT/USDT 0.008 USDT 43.34M PEPECAT $373.22K 4.41
Litecoin Litecoin LTC/XRP 37.35 XRP 4.85K LTC $372.44K 4.41
Moo Deng Moo Deng MOODENG/SOL 0.0002 SOL 13.49M MOODENG $372.42K 4.41
Sillynubcat Sillynubcat NUB/USDT 0.003 USDT 98.69M NUB $372.34K 4.4
Aptos Aptos APT/XRP 2.46 XRP 73.67K APT $372.21K 4.4
00 Token 00 Token 00/USDT 0.02 USDT 21.94M 00 $372.07K 4.4
Basic Attention Basic Attention BAT/KRW 191.57 KRW 2.75M BAT $371.65K 4.4
I love puppies I love puppies PUPPIES/USDT 0.00000002 USDT 13.82T PUPPIES $371.28K 4.39
Gitcoin Gitcoin GTC/USD 0.3 USD 1.2M GTC $370.89K 4.39
Lista Staked BNB Lista Staked BNB SLISBNB/WBNB 1.03 WBNB 614.4 SLISBNB $370.69K 4.38
Hana Hana HANA/USDT 0.000009 USDT 38.21B HANA $370.51K 4.38
Wrapped POL Wrapped POL WPOL/USDT 0.1 USDT 1.95M WPOL $370.06K 4.38
Expand Expand XZK/USDT 0.007 USDT 48.63M XZK $369.19K 4.37
Heurist Heurist HEU/WETH 0.00002 WETH 9.5M HEU $368.92K 4.36
Wrapped SOL Wrapped SOL SOL/USDT 136.26 USDT 2.71K SOL $368.67K 4.36
Memhash Memhash MEMHASH/USDT 0.0009 USDT 408.16M MEMHASH $368.4K 4.36
tBTC tBTC TBTC/WBTC 0.9 WBTC 4.36 TBTC $367.91K 4.35
Retard Finance Retard Finance REFI/SOL 0.000002 SOL 999.49M REFI $367.52K 4.35
Stargate Bridged USDC (Berachain) Stargate Bridged USDC (Berachain) USDC.E/WBERA 0.2 WBERA 368.94K USDC.E $367K 4.34
L2 Standard Bridged USDT (Base) L2 Standard Bridged USDT (Base) USDT/WETH 0.0006 WETH 370.43K USDT $366.61K 4.34
Compound Compound COMP/USD 39.99 USD 9.38K COMP $366.5K 4.34
Metis Metis METIS/KRW 20,660.00 KRW 25.16K METIS $366.35K 4.33
ZKsync ZKsync ZK/WETH 0.00003 WETH 7.36M ZK $366.34K 4.33
Jito Jito JTO/JITOSOL 0.01 JITOSOL 222.46K JTO $366.24K 4.33
LandX Governance Token LandX Governance Token LNDX/USDT 0.1 USDT 2.48M LNDX $366.19K 4.33
Reserve Rights Reserve Rights RSR/TRY 0.2 TRY 49.74M RSR $366.09K 4.33
Jupiter Jupiter JUP/USD 0.3 USD 941.76K JUP $365.97K 4.33
Seal Seal SEAL/USDT 0.04 USDT 7.97M SEAL $365.63K 4.32
crvUSD crvUSD CRVUSD/CRV 1.67 CRV 371.06K CRVUSD $365.6K 4.32
Tellor Tributes Tellor Tributes TRB/USDC 26.43 USDC 13.8K TRB $365.2K 4.32
Hivemapper Hivemapper HONEY/USD 0.02 USD 14.33M HONEY $364.99K 4.32
Shiba Inu Shiba Inu SHIB/FDUSD 0.00001 FDUSD 29.6B SHIB $364.85K 4.32
StormX StormX STMX/USDT 0.003 USDT 96.44M STMX $364.8K 4.32
SpaceFalcon SpaceFalcon FCON/USDT 0.00004 USDT 7.36B FCON $364.43K 4.31
Hamster Kombat Hamster Kombat HMSTR/TRY 0.09 TRY 139.31M HMSTR $364.33K 4.31
Keeta Keeta KTA/WETH 0.00008 WETH 2.75M KTA $364.18K 4.31
USDC USDC USDC/CETUS 9.67 CETUS 363.09K USDC $363.3K 4.3
Bitget Token Bitget Token BGB/EUR 3.87 EUR 80.89K BGB $362.87K 4.29
Cellframe Cellframe CELL/USDT 0.3 USDT 1.16M CELL $362.55K 4.29
Centience Centience CENTS/USDT 0.0002 USDT 1.31B CENTS $362.52K 4.29
Pangolin Pangolin PNG/USD 0.1 USD 2.75M PNG $362.1K 4.28
AEROBUD AEROBUD AEROBUD/USDT 0.005 USDT 60.88M AEROBUD $362.02K 4.28
Tether Tether USDT/WETH 0.0006 WETH 367.2K USDT $361.92K 4.28
Felix feUSD Felix feUSD FEUSD/USDXL 1.00 USDXL 361.24K FEUSD $361.63K 4.28
Qtum Qtum QTUM/BTC 0.00002 BTC 173.07K QTUM $360.83K 4.27
BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX SAVAX/AVAX 1.20 AVAX 15.43K SAVAX $360.68K 4.27
USDS USDS USDS/WETH 0.0006 WETH 363.04K USDS $359.9K 4.26
enfineo enfineo ENF/USDT 0.03 USDT 11.2M ENF $359.82K 4.26
Fasttoken Fasttoken FTN/GEL 11.60 GEL 85.38K FTN $359.78K 4.26
ApeCoin ApeCoin APE/BTC 0.000005 BTC 764.91K APE $359.76K 4.26
Lif3 Lif3 LIF3/USDT 0.002 USDT 143.93M LIF3 $359.24K 4.25
BENQI BENQI QI/USD 0.008 USD 43.41M QI $358.58K 4.24
PulseX Incentive Token PulseX Incentive Token INC/PLSX 54,089.47 PLSX 254.4K INC $358.53K 4.24
Bitcoin Bitcoin BTC/NIS 318,014.80 NIS 4.24 BTC $358.43K 4.24
Sei Bridged WETH (Sei) Sei Bridged WETH (Sei) WETH/WSEI 9,169.27 WSEI 224.35 WETH $358.35K 4.24
Wrapped stETH Wrapped stETH WSTETH/SFRXETH 1.07 SFRXETH 188.99 WSTETH $358.18K 4.24
Playbux Playbux PBUX/USDT 0.003 USDT 105.52M PBUX $357.87K 4.23
100 Prev Next 100 View all