$2.23T
時価総額合計
$80.85B
総出来高
BTC 56.28%     ETH 8.95%
占有率

全取引ペア一覧

取引ペアは全て取引所で出来高別に分類されています
  コイン ペア 価格 基準通貨での出来高 過去24時間出来高 BTCの過去24時間出来高
Bittensor Bittensor TAO/XRP 186.98 XRP 2.54K TAO $531.3K 8.46
Fidelity Digital Dollar Fidelity Digital Dollar FIDD/USDT 1.00 USDT 528.49K FIDD $530.87K 8.45
Lista USD Lista USD LISUSD/BSC-USD 0.9 BSC-USD 530.93K LISUSD $530.78K 8.45
Stellar Stellar XLM/ETH 0.0001 ETH 2.4M XLM $530.53K 8.45
Pyth Network Pyth Network PYTH/USDC 0.03 USDC 15.31M PYTH $530.08K 8.44
Anoma Anoma XAN/BSC-USD 0.008 BSC-USD 67.77M XAN $529.71K 8.43
Acurast Acurast ACU/BSC-USD 0.07 BSC-USD 7.15M ACU $527.25K 8.4
PENELOPE PENELOPE 0XC5B378.../WETH 0.0000001 WETH 3.78B 0XC5B378... $527.05K 8.39
Manta Network Manta Network MANTA/USDC 0.08 USDC 6.51M MANTA $527.04K 8.39
NEXO NEXO NEXO/WETH 0.0004 WETH 660.64K NEXO $526.89K 8.39
Impossible Cloud Network Token Impossible Cloud Network Token ICNT/USD 0.1 USD 2.73M ICNT $525.87K 8.37
Animecoin Animecoin ANIME/KRW 4.46 KRW 179.48M ANIME $525.64K 8.37
SKALE SKALE SKL/TRY 0.1 TRY 123.57M SKL $524.26K 8.35
ROAM Token ROAM Token ROAM/BSC-USD 0.006 BSC-USD 82.2M ROAM $522.86K 8.33
BRL1 BRL1 BRL1/BRL 1.00 BRL 2.71M BRL1 $522.64K 8.32
Kite Kite KITE/USD 0.1 USD 2.97M KITE $522.03K 8.31
NEAR Intents Bridged USDC NEAR Intents Bridged USDC USDC/WNEAR 0.4 WNEAR 512.74K USDC $521.79K 8.31
OriginTrail OriginTrail TRAC/KRW 509.51 KRW 1.57M TRAC $521.14K 8.3
Bond USD0 Bond USD0 BUSD0/USD0 0.9 USD0 536.7K BUSD0 $520.25K 8.28
Delysium Delysium AGI/USDT 0.005 USDT 100.77M AGI $519.49K 8.27
Swell Swell SWELL/KRW 1.21 KRW 654.08M SWELL $518.39K 8.25
τaos τaos SN79/SN0 0.01 SN0 233.85K SN79 $518.21K 8.25
Everscale Everscale EVER/XRP 1.48 XRP 313.11K EVER $518.04K 8.25
Block Block BLOCK/USDT 0.003 USDT 144.92M BLOCK $517.21K 8.24
Marina Protocol Marina Protocol BAY/USDT 0.008 USDT 62.81M BAY $516.57K 8.23
XPR Network XPR Network XPR/XMD 0.002 XMD 236.21M XPR $516.41K 8.22
Raydium Raydium RAY/TRY 26.69 TRY 897.21K RAY $515.87K 8.21
ViciCoin ViciCoin VCNT/USDC 16.83 USDC 30.7K VCNT $515.87K 8.21
Taiko Taiko TAIKO/KRW 128.84 KRW 6.11M TAIKO $515.65K 8.21
XCoin XCoin BEXC/USDT 0.3 USDT 1.45M BEXC $512.02K 8.15
Nockchain Nockchain NOCK/USDT 0.03 USDT 14.14M NOCK $511.74K 8.15
Uniswap Uniswap UNI/WBT 0.04 WBT 205.42K UNI $511.19K 8.14
LOL LOL LOL/USDT 0.001 USDT 461.27M LOL $510.51K 8.13
Tether Tether USDT/WNEAR 0.4 WNEAR 503.9K USDT $509.2K 8.11
Vaulta Vaulta A/KRW 98.20 KRW 7.9M A $509.17K 8.11
GALA GALA GALA/EUR 0.002 EUR 206.67M GALA $508.62K 8.1
Maple Finance Maple Finance SYRUP/USDC 0.1 USDC 3.83M SYRUP $508.14K 8.09
Sentient Sentient SENT/USD 0.01 USD 34.19M SENT $507.77K 8.09
Cardano Cardano ADA/THB 5.44 THB 3.06M ADA $507.74K 8.09
Compound Compound COMP/TRY 835.45 TRY 28.15K COMP $507.53K 8.08
Tiger Alpha Tiger Alpha SN107/SN0 0.03 SN0 76.98K SN107 $506.38K 8.06
USDT0 USDT0 USDT0/WBTC 0.00001 WBTC 503.05K USDT0 $506.33K 8.06
Access Protocol Access Protocol ACS/KRW 0.2 KRW 3.67B ACS $505.92K 8.06
Daydreams Daydreams DREAMS/USDT 0.003 USDT 138.37M DREAMS $505.19K 8.04
Horizen Horizen ZEN/WETH 0.002 WETH 116.86K ZEN $505.09K 8.04
Blockmachine Blockmachine SN19/SN0 0.01 SN0 207.1K SN19 $503.99K 8.03
OKX Wrapped BTC OKX Wrapped BTC XBTC/USDT0 62,889.13 USDT0 8.13 XBTC $503.08K 8.01
Ankr Network Ankr Network ANKR/TRY 0.1 TRY 132.77M ANKR $502.51K 8
Nibiru Nibiru NIBI/USDT 0.001 USDT 211.67M NIBI $501.41K 7.98
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock) CRCLON/USDT 80.13 USDT 6.24K CRCLON $500.87K 7.98
Bobo Bobo BOBO/USDT 0.008 USDT 60.08M BOBO $500.53K 7.97
Solana Solana SOL/THB 2,143.94 THB 7.67K SOL $499.96K 7.96
DeepBook DeepBook DEEP/USDC 0.01 USDC 31.31M DEEP $499.44K 7.95
Bridged Ether (StarkGate) Bridged Ether (StarkGate) ETH/USDC 1,647.73 USDC 303.01 ETH $498.8K 7.94
Quq Quq QUQ/USDC 0.002 USDC 197.72M QUQ $498.64K 7.94
Lombard Staked BTC Lombard Staked BTC LBTC/WBTC 1.00 WBTC 12.87 LBTC $498.24K 7.93
LayerZero LayerZero ZRO/KRW 1,255.61 KRW 606.9K ZRO $497.58K 7.92
Astra Nova Astra Nova RVV/USDT 0.0001 USDT 2.68B RVV $497.56K 7.92
Proprietary Trading Network Proprietary Trading Network SN8/SN0 0.03 SN0 75.48K SN8 $497.48K 7.92
Circle xStock Circle xStock CRCLX/USDC 79.79 USDC 6.14K CRCLX $496.98K 7.91
Mantle Restaked ETH Mantle Restaked ETH CMETH/METH 0.9 METH 274.67 CMETH $496.39K 7.9
Notcoin Notcoin NOT/TRY 0.01 TRY 1.25B NOT $496.18K 7.9
Worldcoin Worldcoin WLD/IDR 8,506.14 IDR 1.05M WLD $496.07K 7.9
CoinMarketCap 20 Index DTF CoinMarketCap 20 Index DTF CMC20/BTCB 0.002 BTCB 3.92K CMC20 $495.26K 7.89
USDS USDS USDS/USD 0.9 USD 495.28K USDS $494.9K 7.88
USDC USDC USDC/ZAR 16.64 ZAR 491.3K USDC $494.77K 7.88
我踏马来了 我踏马来了 我踏马来了/USDT 0.008 USDT 58.75M 我踏马来了 $494.43K 7.87
BounceBit BounceBit BB/TRY 0.9 TRY 23.45M BB $493.36K 7.86
Rich Kids of TAO Rich Kids of TAO SN110/SN0 0.01 SN0 245.27K SN110 $492.34K 7.84
GOHOME GOHOME GOHOME/USDT 75.88 USDT 6.29K GOHOME $490.49K 7.81
Astar Astar ASTR/JPY 1.07 JPY 73.32M ASTR $490.46K 7.81
BOOK OF MEME BOOK OF MEME BOME/SOL 0.000006 SOL 1.17B BOME $490.24K 7.81
Litecoin Litecoin LTC/UAH 1,836.03 UAH 11.99K LTC $489.97K 7.8
VaultBridge Bridged USDC (Katana) VaultBridge Bridged USDC (Katana) VBUSDC/VBUSDT 1.00 VBUSDT 489.97K VBUSDC $489.47K 7.79
Gravity (by Galxe) Gravity (by Galxe) G/KRW 4.06 KRW 183.37M G $489.06K 7.79
Doodles Doodles DOOD/USDC 0.001 USDC 319.99M DOOD $488.98K 7.79
GoblinCoin GoblinCoin GOBLIN/SOL 0.00008 SOL 93.08M GOBLIN $488.6K 7.78
Walmart (Ondo Tokenized Stock) Walmart (Ondo Tokenized Stock) WMTON/USDT 120.31 USDT 4.06K WMTON $487.94K 7.77
Brett Brett BRETT/BSC-USD 0.005 BSC-USD 88.78M BRETT $487.61K 7.76
POL (ex-MATIC) POL (ex-MATIC) POL/TRY 3.38 TRY 6.65M POL $487.06K 7.76
Uranium Uranium XU3O8/USDT 5.35 USDT 78.14K XU3O8 $486.17K 7.74
Milady Cult Coin Milady Cult Coin CULT/USDT 0.0001 USDT 2.95B CULT $485.96K 7.74
Flare Flare FLR/USD 0.006 USD 69.21M FLR $485.92K 7.74
Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAI/USDT 0.00001 USDT 45.31B JYAI $485.34K 7.73
1 Coin Can Change Your Life 1 Coin Can Change Your Life 1-COIN-C.../USDT 0.001 USDT 392.41M 1-COIN-C... $485.25K 7.73
Yee Token Yee Token YEE/USDT 0.004 USDT 111.3M YEE $485.1K 7.72
noice noice NOICE/USDT 0.00001 USDT 32.07B NOICE $484.6K 7.72
Infinex Infinex INX/USDC 0.006 USDC 70.82M INX $483.03K 7.69
LumiWave LumiWave LWA/KRW 5.32 KRW 138.25M LWA $481.81K 7.67
ArAIstotle ArAIstotle FACY/USDT 0.001 USDT 296.39M FACY $481.61K 7.67
Stacks Stacks STX/USDC 0.1 USDC 2.65M STX $481.13K 7.66
ApeCoin ApeCoin APE/USD 0.1 USD 4.01M APE $480.5K 7.65
Plume Plume PLUME/USDC 0.01 USDC 46.53M PLUME $480.38K 7.65
Coding Dino Coding Dino DINO/USDT 0.0003 USDT 1.51B DINO $479.54K 7.64
Parquet Parquet PARQ/USDC 0.0008 USDC 528.16M PARQ $479.51K 7.64
Aptos Aptos APT/BTC 0.00001 BTC 751.89K APT $479.46K 7.63
SWFTCOIN SWFTCOIN SWFTC/USDT 0.002 USDT 133.07M SWFTC $479.34K 7.63
VOOI VOOI VOOI/USDT 0.004 USDT 96.21M VOOI $479.17K 7.63
NEO NEO NEO/USDC 2.17 USDC 220.8K NEO $479.05K 7.63
Trip.com Group (Ondo Tokenized Stock) Trip.com Group (Ondo Tokenized Stock) TCOMON/USDON 47.82 USDON 10.03K TCOMON $478.69K 7.62
Select currency