$2.23T
時価総額合計
$80.55B
総出来高
BTC 56.26%     ETH 8.93%
占有率

全取引ペア一覧

取引ペアは全て取引所で出来高別に分類されています
  コイン ペア 価格 基準通貨での出来高 過去24時間出来高 BTCの過去24時間出来高
Internet Computer Internet Computer ICP/EUR 1.97 EUR 354.95K ICP $809.26K 12.93
Keeta Keeta KTA/USD 0.1 USD 4.49M KTA $807.67K 12.9
Talus Talus US/USDC 0.01 USDC 65.13M US $807.43K 12.9
Apple (Ondo Tokenized Stock) Apple (Ondo Tokenized Stock) AAPLON/USDT 295.10 USDT 2.75K AAPLON $807.37K 12.9
Moo Deng Moo Deng MOODENG/KRW 58.30 KRW 21.08M MOODENG $806.57K 12.88
Broadcom (Ondo Tokenized Stock) Broadcom (Ondo Tokenized Stock) AVGOON/USDON 377.77 USDON 2.14K AVGOON $806.19K 12.88
TAC TAC TAC/USDT 0.01 USDT 48.45M TAC $805.7K 12.87
XMAQUINA XMAQUINA DEUS/USDT 0.03 USDT 20.29M DEUS $804.17K 12.85
Freysa AI Freysa AI FAI/USD 0.002 USD 394.67M FAI $803.26K 12.83
SentismAI SentismAI SENTIS/USDT 0.09 USDT 8.17M SENTIS $798.35K 12.75
Bitcoin Bitcoin BTC/NZD 107,618.90 NZD 12.79 BTC $796.64K 12.73
three.ws three.ws THREE/USDT 0.003 USDT 235.98M THREE $796.29K 12.72
Unstable Coin Unstable Coin USDUC/USDT 0.003 USDT 206.97M USDUC $795.33K 12.7
Accenture (Ondo Tokenized Stock) Accenture (Ondo Tokenized Stock) ACNON/USDT 174.72 USDT 4.57K ACNON $793.59K 12.68
Kite Kite KITE/USDC 0.1 USDC 4.49M KITE $793.18K 12.67
THORChain THORChain RUNE/USDC 0.3 USDC 1.95M RUNE $792.93K 12.67
CoW Protocol CoW Protocol COW/TRY 6.45 TRY 5.77M COW $792.37K 12.66
SQD SQD SQD/USD 0.03 USD 22.32M SQD $791.15K 12.64
Sentient Sentient SENT/USDC 0.01 USDC 52.52M SENT $789.06K 12.6
OpenGradient OpenGradient OPG/USDC 0.1 USDC 5M OPG $788.03K 12.59
Polygon PoS Bridged WETH (Polygon POS) Polygon PoS Bridged WETH (Polygon POS) WETH/USDT0 1,652.64 USDT0 481.96 WETH $787.65K 12.58
Hastra Wrapped YLDS Hastra Wrapped YLDS WYLDS/USDC 0.9 USDC 787.65K WYLDS $787.52K 12.58
Useless Coin Useless Coin USELESS/SOL 0.0009 SOL 13.5M USELESS $787.24K 12.58
Capybobo Capybobo PYBOBO/USDT 0.0007 USDT 830.12M PYBOBO $787.24K 12.58
Unitas Unitas UP/WBNB 0.0005 WBNB 2.26M UP $786.65K 12.57
DeXe DeXe DEXE/BSC-USD 20.07 BSC-USD 41.54K DEXE $786.12K 12.56
DeepBook DeepBook DEEP/KRW 24.99 KRW 47.99M DEEP $783.73K 12.52
Sui Sui SUI/XRP 0.6 XRP 1.04M SUI $783.41K 12.51
Whitecoin Whitecoin XWC/USDT 0.005 USDT 169.75M XWC $783.37K 12.51
BNB BNB BNB/ADA 3,554.88 ADA 1.32K BNB $782.27K 12.5
Zipcode Zipcode SN46/SN0 0.01 SN0 333.1K SN46 $781.34K 12.48
Tether Gold Tether Gold XAUT/KRW 6,122,772.69 KRW 194.59 XAUT $780.99K 12.48
Dogecoin Dogecoin DOGE/INR 8.67 INR 8.19M DOGE $779.38K 12.45
Spark Spark SPK/USD 0.02 USD 38.46M SPK $779.01K 12.44
The White Whale The White Whale WHITEWHA.../USDT 0.003 USDT 204.97M WHITEWHA... $778.98K 12.44
Vanar Chain Vanar Chain VANRY/USDT 0.003 USDT 229.9M VANRY $778.95K 12.44
FakeNews FakeNews SN66/SN0 0.008 SN0 449.18K SN66 $778.68K 12.44
Tezos Tezos XTZ/TRY 10.87 TRY 3.36M XTZ $778.2K 12.43
Arbitrum Bridged WETH (Arbitrum One) Arbitrum Bridged WETH (Arbitrum One) WETH/USDC.E 1,649.63 USDC.E 475.96 WETH $777.36K 12.42
Neiro Neiro NEIRO/TRY 0.003 TRY 11.5B NEIRO $777.19K 12.41
ALEO ALEO ALEO/USDT 0.03 USDT 24.99M ALEO $776.8K 12.41
Matchain Matchain MAT/USDT 0.06 USDT 11.29M MAT $776.13K 12.4
Dora Factory Dora Factory DORA/USDT 0.005 USDT 153.27M DORA $776.02K 12.4
Aergo [OLD] Aergo [OLD] AERGO/USD 0.03 USD 19.51M AERGO $775.78K 12.39
Ondas Holdings (Ondo Tokenized) Ondas Holdings (Ondo Tokenized) ONDSON/USDT 9.41 USDT 82.07K ONDSON $773.51K 12.36
Worldcoin Worldcoin WLD/THB 15.36 THB 1.66M WLD $773.4K 12.35
AI Powered Finance AI Powered Finance AIPF/USDT0 2.16 USDT0 356.16K AIPF $772.46K 12.34
Pulse Pulse XPL/USDT 0.09 USDT 8.43M XPL $769.77K 12.3
Carvana (Ondo Tokenized Stock) Carvana (Ondo Tokenized Stock) CVNAON/USDT 338.35 USDT 2.28K CVNAON $768.95K 12.28
Vanar Chain Vanar Chain VANRY/TRY 0.1 TRY 225.4M VANRY $768.44K 12.27
Sonic Sonic S/TRY 1.40 TRY 25.37M S $768.18K 12.27
Bitcoin Cash Bitcoin Cash BCH/WBT 3.90 WBT 3.83K BCH $768.01K 12.27
Coherent (Ondo Tokenized) Coherent (Ondo Tokenized) COHRON/USDT 358.44 USDT 2.15K COHRON $767.5K 12.26
Hims & Hers Health (Ondo Tokenized Stock) Hims & Hers Health (Ondo Tokenized Stock) HIMSON/USDT 27.64 USDT 27.77K HIMSON $767.41K 12.26
Stellar Stellar XLM/THB 6.27 THB 4.03M XLM $766.84K 12.25
MegaETH MegaETH MEGA/TRY 2.06 TRY 17.12M MEGA $764.19K 12.21
ProShares UltraPro QQQ (Ondo Tokenized) ProShares UltraPro QQQ (Ondo Tokenized) TQQQON/USDT 70.41 USDT 10.85K TQQQON $764.18K 12.21
Comedian Comedian BAN/SOL 0.001 SOL 11.02M BAN $764.01K 12.2
Polkadot Polkadot DOT/BTC 0.00001 BTC 790.83K DOT $763.45K 12.2
drooling cat drooling cat DROOLING/SOL 0.000007 SOL 1.8B DROOLING $761.87K 12.17
XRP XRP XRP/MYR 4.56 MYR 677.24K XRP $759.24K 12.13
Mamo Mamo MAMO/USDT 0.008 USDT 93.88M MAMO $759.01K 12.12
Metronome Synth ETH Metronome Synth ETH MSETH/WETH 0.9 WETH 459.16 MSETH $757.57K 12.1
Bitsec.ai Bitsec.ai SN60/SN0 0.004 SN0 911.95K SN60 $756.64K 12.09
Lombard Lombard BARD/KRW 229.84 KRW 5.03M BARD $755.6K 12.07
Lighter Lighter LIT/ETH 0.0008 ETH 499.56K LIT $755.02K 12.06
Aptos Aptos APT/USD 0.6 USD 1.18M APT $754.06K 12.05
Pearl Pearl PRL/USDT 0.5 USDT 1.47M PRL $750.68K 11.99
Arbitrum Arbitrum ARB/WBTC 0.000001 WBTC 9.39M ARB $750.63K 11.99
Yellow Yellow YELLOW/USDT 0.05 USDT 13.1M YELLOW $750.57K 11.99
Fluent Fluent BLEND/EUR 0.05 EUR 11.77M BLEND $750.52K 11.99
TAGGER TAGGER TAG/WBNB 0.000001 WBNB 740.1M TAG $749.95K 11.98
Collector Crypt Collector Crypt CARDS/USDT 0.1 USDT 4.36M CARDS $749.86K 11.98
Loopring Loopring LRC/USDT 0.01 USDT 57.84M LRC $749.14K 11.97
CoreWeave (Ondo Tokenized) CoreWeave (Ondo Tokenized) CRWVON/USDT 95.68 USDT 7.86K CRWVON $749.11K 11.97
Zora Zora ZORA/KRW 12.08 KRW 94.62M ZORA $748.93K 11.96
τaos τaos SN79/SN0 0.01 SN0 336.58K SN79 $748.58K 11.96
Dogecoin Dogecoin DOGE/THB 2.80 THB 8.82M DOGE $748.29K 11.95
Kinesis Silver Kinesis Silver KAG/C1USD 63.81 C1USD 11.73K KAG $747.74K 11.94
crvUSD crvUSD CRVUSD/WETH 0.0006 WETH 762.84K CRVUSD $746.56K 11.93
D-Wave Quantum (Ondo Tokenized Stock) D-Wave Quantum (Ondo Tokenized Stock) QBTSON/USDT 23.53 USDT 31.67K QBTSON $745.1K 11.9
USDC USDC USDC/APT 1.57 APT 751.97K USDC $742.8K 11.87
EURC EURC EURC/CBBTC 0.00001 CBBTC 634.37K EURC $742.53K 11.86
Balance Balance EPT/USDT 0.0005 USDT 1.43B EPT $742.24K 11.86
ASML Holding NV (Ondo Tokenized Stock) ASML Holding NV (Ondo Tokenized Stock) ASMLON/USDT 1,763.44 USDT 421.62 ASMLON $741.95K 11.85
Akash Network Akash Network AKT/USD 0.5 USD 1.24M AKT $740.84K 11.83
LandWolf LandWolf WOLF/USDT 0.000005 USDT 123.9B WOLF $739.39K 11.81
Waves Waves WAVES/KRW 384.93 KRW 2.93M WAVES $739.26K 11.81
PublicAI PublicAI PUBLIC/USDT 0.01 USDT 53.87M PUBLIC $738.56K 11.8
OKZOO OKZOO AIOT/USDT 0.06 USDT 11.83M AIOT $736.41K 11.76
MP Materials (Ondo Tokenized) MP Materials (Ondo Tokenized) MPON/USDT 53.67 USDT 13.68K MPON $734.63K 11.73
Sign Sign SIGN/KRW 12.79 KRW 87.47M SIGN $733.86K 11.72
Microsoft (Ondo Tokenized Stock) Microsoft (Ondo Tokenized Stock) MSFTON/USDT 400.98 USDT 1.83K MSFTON $733.26K 11.71
XRP XRP XRP/BRL 5.79 BRL 657.65K XRP $732.31K 11.7
Intuition Intuition TRUST/KRW 72.73 KRW 15.37M TRUST $732.13K 11.69
Shark Cat Shark Cat SC/USDT 0.0007 USDT 1.03B SC $732.09K 11.69
Optimism Optimism OP/TRY 4.32 TRY 7.79M OP $732.05K 11.69
Ethereum Ethereum ETH/TUSD 1,660.09 TUSD 441.84 ETH $731.34K 11.68
Jupiter Staked SOL Jupiter Staked SOL JUPSOL/SOL 1.19 SOL 9.45K JUPSOL $731.13K 11.68
Stool Prisondente Stool Prisondente JAILSTOO.../USDT 0.0008 USDT 899M JAILSTOO... $730.96K 11.68
Select currency