Oops




$2.67T
Total marketcap
$70.99B
Total volume
BTC 49.97%   •   ETH 17.05%
Dominance

Result Page 6 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investec  ITCFY $13.5 —
+5.06
$6.04B — $136 — $13.5 — $13.5 — $6.04B — 16.07 $0.84 —
The Chiba Bank  CHBAY $37.04 —
+0.65
$5.83B — $4.5K — $37.04 — $37.04 — $5.83B — 13.13 $2.82 —
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  TKYVY $4 —
-13.04
$5.82B — $1.51K — $4 — $4 — $5.82B — 3.57 $1.12 —
Metropolitan Bank & Trust Company  MTPOF $1.29 —
+36.33
$5.8B — $100 — $1.29 — $1.29 — $5.8B — 7.58 $0.17 —
Bank of Ayudhya Public Company  BKAHF $0.77 —
-17.98
$5.63B — $1.6K — $0.77 — $0.77 — $5.63B — 5.88 $0.13 —
Commercial International Bank (Egypt) S.A.E.  CMGGF $1.33 —
+17.7
$5.57B — $485.88K — $1.33 — $1.33 — $5.57B — 7.38 $0.18 —
Metropolitan Bank & Trust Company  MTPOY $23.75 —
+0.3
$5.36B — $143 — $23.75 — $23.75 — $5.36B — 7.11 $3.34 —
Fukuoka Financial  FKKFY $14.17 —
+3.02
$5.36B — $165 — $14.17 — $14.17 — $5.36B — 13.75 $1.03 —
BAWAG Group AG  BWAGF $66 —
+1.54
$5.28B — $926 — $66 — $66 — $5.28B — 7.58 $8.7 —
Popular, Inc.  BPOPO $24.1 —
-1.23
$5.08B — $300 — $24.1 — $24.1 — $5.08B — 2.18 $11.02 —
Piraeus Financial  BPIRF $4 —
-13.42
$5.07B — $503 — $4 — $4 — $5.07B — 5.40 $0.74 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.63 —
-1.92
$4.32B — $7.56K — $3.52 — $3.63 — $4.32B — 6.48 $0.56 —
Alpha Services and  ALBKF $1.75 —
-4.11
$4.28B — $45.69K — $1.75 — $1.75 — $4.28B — 6.25 $0.28 —
The Bank of East Asia  BKEAF $1.43 —
+4.38
$3.77B — $1.31K — $1.29 — $1.43 — $3.77B — 8.41 $0.17 —
Bendigo and Adelaide Bank  BXRBF $6.3 —
+9
$3.66B — $932 — $6.3 — $6.3 — $3.66B — 11.45 $0.55 —
The Bank of East Asia, Limited  BKEAY $1.3 —
-2.96
$3.58B — $1.05K — $1.3 — $1.34 — $3.58B — 7.87 $0.17 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
The Hachijuni Bank  HACBY $66.54 —
-1.42
$3.27B — $545 — $66.54 — $66.54 — $3.27B — 13.69 $4.86 —
CoBank, ACB  CKNQP $99.65 —
-0.32
$3.23B — $307 — $99.65 — $99.65 — $3.23B — 3.02 $32.94 —
First National of Nebraska  FINN $12,100 —
<0.01
$3.16B — $2 — $12,100 — $12,100 — $3.16B — 6.68 $1.81K —
Sydbank A/S  SYANY $10.41 —
+16.97
$2.86B — $289 — $10.41 — $10.41 — $2.86B — 5.81 $1.79 —
Central Bancompany  CBCYB $630 —
-1.1
$2.78B — $10 — $630 — $631 — $2.78B — 11.29 $55.77 —
Associated Banc-Corp  ASB-PE $20.32 —
-1.12
$2.62B — $3.71K — $20.25 — $20.32 — $2.62B — 9.81 $2.07 —
Bank of Queensland  BKQNY $7.9 —
-1.86
$2.59B — $831 — $7.9 — $7.9 — $2.59B — 15.19 $0.52 —
Seven Bank  SVNBY $19.24 —
-9.67
$2.25B — $277 — $19.24 — $19.24 — $2.25B — 11.05 $1.74 —
EQB  EQGPF $57.75 —
-5.31
$2.21B — $3.11K — $57.75 — $58.5 — $2.21B — 8.48 $6.81 —
TISCO Financial Group Public Company  TSCFY $25.6 —
+3.94
$2.15B — $181 — $25.6 — $25.6 — $2.15B — 10.36 $2.47 —
The Hachijuni Bank  HACBF $4.36 —
+1.63
$2.1B — $14.52K — $4.36 — $4.36 — $2.1B — 12.11 $0.36 —
PT Bank BTPN Tbk  BTPNF $0.1799 —
0
$1.86B — $110K — $0.1799 — $0.1799 — $1.86B — 8.75 $0.02 —
Canadian Western Bank  CBWBF $19.12 —
-3.39
$1.85B — $481 — $19.12 — $19.74 — $1.85B — 7.93 $2.41 —
Aozora Bank  AOZOY $3.64 —
-0.27
$1.78B — $6.12K — $3.64 — $3.64 — $1.78B — 0 -$0.68 —
Mechanics Bank  MCHB $25,500 —
-1.92
$1.64B — $2 — $25,500 — $25,500 — $1.64B — 8.11 $3.14K —
First Republic Bank  FRC-PH $1.98 —
0
$1.28B — $0 — $0 — $0 — $1.28B — 0 $0 —
First Republic Bank  FRC-PI $1.96 —
0
$1.24B — $0 — $0 — $0 — $1.24B — 0 $0 —
Dah Sing Financial  DSFGY $9.05 —
+3.08
$966.04M — $304 — $9.05 — $9.05 — $966.04M — 5.72 $1.58 —
Permanent TSB  ILPMF $1.77 —
-0.84
$965.69M — $5K — $1.77 — $1.77 — $965.69M — 35.39 $0.05 —
Security Bank  SYBJF $1.26 —
+0.8
$949.46M — $1.59K — $1.26 — $1.26 — $949.46M — 6.00 $0.21 —
Banc of California, Inc.  PACW $7.54 —
0
$904.52M — $0 — $0 — $0 — $904.52M — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $1.54 —
-6.67
$899.6M — $5.98K — $1.54 — $1.54 — $899.6M — 30.80 $0.05 —
Close Brothers  CBGPY $11.58 —
-5
$884.79M — $218 — $11.58 — $11.78 — $884.79M — 4.80 $2.41 —
Lakeland Bancorp  LBAI $13.43 —
0
$875.02M — $0 — $0 — $0 — $875.02M — 0 $0 —
Laurentian Bank of Canada  LRCDF $19.62 —
-2.39
$866.64M — $242 — $19.62 — $19.62 — $866.64M — 7.54 $2.6 —
First Citizens Bancshares  FIZN $57.65 —
+2.95
$779.39M — $100 — $57.65 — $57.65 — $779.39M — 7.97 $7.23 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
The Hyakugo Bank  HYKUF $3 —
-3.23
$749.71M — $12.5K — $3 — $3 — $749.71M — 8.10 $0.37 —
Farmers & Merchants Bancorp  FMCB $1,000.01 —
-0.39
$742.1M — $123 — $1,000 — $1,010 — $742.1M — 8.59 $116.35 —
W.T.B. Financial Corporation  WTBFB $259 —
0
$660.44M — $325 — $259 — $259 — $660.44M — 6.57 $39.4 —
First Republic Bank  FRC $3.51 —
0
$653.63M — $0 — $0 — $0 — $653.63M — 0 $0 —
Customers Bancorp, Inc.  CUBI-PF $25.79 —
+0.35
$629.75M — $7.58K — $25.66 — $25.8 — $629.75M — 2.57 $10.03 —
First National Bank Alaska  FBAK $197.97 —
0
$626.95M — $2 — $197.97 — $197.97 — $626.95M — 10.43 $18.97 —
Hills Bancorporation  HBIA $66.01 —
+0.02
$600.01M — $2.36K — $65.75 — $66.03 — $600.01M — 15.94 $4.14 —
Farmers & Merchants Bank of Long Beach  FMBL $4,620 —
-0.9
$563.5M — $12 — $4,620 — $4,662 — $563.5M — 9.51 $485.78 —
American National Bankshares  AMNB $47.76 —
0
$507.72M — $0 — $0 — $0 — $507.72M — 0 $0 —
First Farmers Financial  FFMR $68 —
-0.73
$477.54M — $1.6K — $68 — $68.5 — $477.54M — 10.64 $6.39 —
Luther Burbank  LBC $9.15 —
0
$466.8M — $0 — $0 — $0 — $466.8M — 0 $0 —
Schweizerische Nationalbank  SWZNF $4,323.18 —
-3.93
$444.51M — $1 — $4,323.18 — $4,323.18 — $444.51M — 0 -$34,817 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Southern BancShares (N.C.)  SBNC $5,484 —
-0.29
$427.99M — $13 — $5,482 — $5,485 — $427.99M — 10.02 $547.29 —
River City Bank  RCBC $288 —
+5.88
$420.58M — $17 — $288 — $288 — $420.58M — 9.55 $30.14 —
CapStar Financial  CSTR $20.1 —
0
$418.35M — $0 — $0 — $0 — $418.35M — 0 $0 —
Addiko Bank AG  ADBKF $17 —
+0.59
$415.77M — $231 — $17 — $17 — $415.77M — 7.39 $2.3 —
Thomasville Bancshares  THVB $65.95 —
+2.73
$398.82M — $2.28K — $64.25 — $65.95 — $398.82M — 17.04 $3.87 —
Canandaigua National  CNND $212 —
0
$396.68M — $1 — $212 — $212 — $396.68M — 8.91 $23.77 —
Summit Financial  SMMF $25.12 —
0
$368.85M — $0 — $0 — $0 — $368.85M — 0 $0 —
Dacotah Banks  DBIN $31.5 —
+6.4
$352.49M — $2.11K — $30 — $31.5 — $352.49M — 13.51 $2.33 —
FineMark  FNBT $24.35 —
-0.61
$293.37M — $7K — $24.35 — $24.35 — $293.37M — 73.78 $0.33 —
West Coast Community Bancorp  SCZC $33.5 —
-0.3
$281.87M — $1.41K — $33.5 — $33.59 — $281.87M — 7.93 $4.22 —
Fidelity D & D Bancorp  FDBC $44.92 —
-2.83
$257.65M — $5.9K — $44.92 — $45.76 — $257.65M — 15.87 $2.83 —
NASB Financial  NASB $32.4 —
-4.57
$239.53M — $600 — $32.4 — $32.4 — $239.53M — 7.82 $4.14 —
Dogwood State Bank  DSBX $16.2 —
0
$238.3M — $500 — $16.2 — $16.2 — $238.3M — 25.31 $0.64 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Security National  SNLC $140 —
-0.71
$233.7M — $107 — $140 — $140 — $233.7M — 0 $0 —
Mission Bancorp  MSBC $89.75 —
0
$233.31M — $932 — $89.75 — $89.75 — $233.31M — 8.17 $10.98 —
Alpine Banks of Colorado  ALPIB $27.47 —
0
$230.37M — $1.62K — $27.3 — $27.47 — $230.37M — 9.24 $2.97 —
River Financial  RVRF $30 —
-3.23
$229.92M — $2K — $30 — $30 — $229.92M — 7.91 $3.79 —
Malaga Financial  MLGF $23 —
+1.95
$206.44M — $986 — $22.61 — $23 — $206.44M — 9.51 $2.42 —
Morris State Bancshares  MBLU $18.55 —
+3.06
$196.25M — $452 — $18.54 — $18.55 — $196.25M — 9.76 $1.9 —
Private Bancorp of America  PBAM $34.25 —
+0.15
$195.83M — $57K — $34 — $34.25 — $195.83M — 4.85 $7.05 —
Merchants Financial  MFGI $23.9 —
0
$195.47M — $6.24K — $23.9 — $23.9 — $195.47M — 7.13 $3.35 —
Cashmere Valley Bank  CSHX $49.69 —
-0.18
$193.01M — $11.66K — $49.15 — $49.75 — $193.01M — 7.01 $7.08 —
Truxton  TRUX $63.5 —
0
$183.71M — $157 — $63.5 — $63.5 — $183.71M — 11.74 $5.41 —
Heartland BancCorp  HLAN $90.13 —
-0.96
$181.61M — $118 — $90.13 — $90.13 — $181.61M — 9.06 $9.94 —
BankFirst Capital  BFCC $31.75 —
+4.1
$172.88M — $3.38K — $30.55 — $31.75 — $172.88M — 6.57 $4.83 —
Exchange Bank (Santa Rosa, CA)  EXSR $100 —
+0.04
$171.43M — $891 — $98.01 — $100 — $171.43M — 4.73 $21.1 —
CoastalSouth Bancshares  COSO $16.55 —
0
$169.56M — $2.48K — $16.55 — $17.5 — $169.56M — 7.95 $2.08 —
United Bancorporation of Alabama  UBAB $47.2 —
+0.96
$167.05M — $819 — $47.2 — $48.25 — $167.05M — 5.43 $8.69 —
Citizens Bancorp Inv  CBTN $27 —
+1.89
$159.32M — $1.5K — $27 — $27 — $159.32M — 11.34 $2.38 —
FNB Bancorp  FBIP $60.52 —
-3.94
$146.57M — $167 — $60.52 — $60.52 — $146.57M — 0 $0 —
Avidbank  AVBH $18.95 —
+0.53
$144.51M — $1.4K — $18.8 — $18.98 — $144.51M — 12.14 $1.56 —
Atlas Mara  AAMAF $0.0001 —
0
$141.75M — $600 — $0.0001 — $0.0001 — $141.75M — 0 $0 —
Isabella Bank  ISBA $19 —
0
$138.8M — $6.8K — $18.94 — $19.55 — $138.8M — 8.96 $2.12 —
Lyons Bancorp  LYBC $39 —
-8.64
$133.61M — $201 — $39 — $39 — $133.61M — 8.19 $4.76 —
PB Financial  PBNC $43 —
0
$131.9M — $100 — $43 — $43 — $131.9M — 7.94 $5.41 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
Calvin B. Taylor Bankshares  TYCB $46 —
+1.66
$126.12M — $156 — $46 — $46 — $126.12M — 9.66 $4.76 —
Bank of Idaho Holding Company  BOID $28.25 —
0
$125.07M — $1.1K — $28.25 — $28.25 — $125.07M — 12.61 $2.24 —
FS Bancorp  FXLG $28.8 —
-0.66
$123.46M — $2.23K — $28.75 — $29 — $123.46M — 8.84 $3.26 —
First Farmers and Merchants  FFMH $29.25 —
-2.5
$122.09M — $350 — $29.25 — $29.75 — $122.09M — 7.77 $3.76 —
Ohio Valley Banc  OVBC $24.5 —
0
$117.44M — $6.97K — $24.31 — $24.5 — $117.44M — 10.16 $2.41 —
Keweenaw Financial  KEFI $100 —
+17.65
$116.11M — $10 — $100 — $100 — $116.11M — 10.88 $9.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here