Country: United Kingdom Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (74)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Banks-Regional (74)
- {{item.name}}
- All Industries
- Asset Management (161)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBID.IL | $101 — |
-0.2
|
$90.5B — | $16.49K — | $100.4 — | $101.2 — | $90.5B — | 11.20 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $58.24 63.66 USD |
-2.18
|
$72.16B 78.88B USD | $1.69M 1.84M USD | $57.36 62.7 USD | $60 65.59 USD | $72.16B 78.88B USD | 8.29 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.29 3.6 USD |
-3.68
|
$62.41B 68.23B USD | $5.21M 5.69M USD | $3.26 3.56 USD | $3.41 3.73 USD | $62.41B 68.23B USD | 9.98 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $32.44 35.46 USD |
-5.86
|
$58.31B 63.74B USD | $1.99M 2.17M USD | $32.2 35.2 USD | $34.58 37.8 USD | $58.31B 63.74B USD | 7.72 | $4.2 4.59 USD | |
| Nordea Bank Abp 0N4T.IL | $126.85 12.38 USD |
-2.03
|
$451.51B 44.07B USD | $76.33K 7.45K USD | $126.95 12.39 USD | $129.05 12.6 USD | $451.51B 44.07B USD | 8.47 | $14.97 1.46 USD | |
| Crédit Agricole S.A. 0HAI.IL | $12.93 14.13 USD |
-3.04
|
$40.16B 43.9B USD | $1.55M 1.69M USD | $12.7 13.88 USD | $13.31 14.55 USD | $40.16B 43.9B USD | 7.14 | $1.81 1.98 USD | |
| Axis Bank Limited AXB.IL | $70.8 — |
0
|
$43.41B — | $7.48K — | $70.8 — | $71.4 — | $43.41B — | 29.01 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.87 5.32 USD |
-1.95
|
$36.73B 40.15B USD | $531.77K 581.29K USD | $4.78 5.23 USD | $4.98 5.44 USD | $36.73B 40.15B USD | 10.82 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $64.28 70.27 USD |
-0.42
|
$29.88B 32.67B USD | $80.17K 87.64K USD | $63.16 69.04 USD | $64.46 70.46 USD | $29.88B 32.67B USD | 8.36 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.41 15.76 USD |
-0.83
|
$28.72B 31.4B USD | $361.29K 394.94K USD | $14.05 15.36 USD | $14.56 15.92 USD | $28.72B 31.4B USD | 5.20 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $205.2 19.68 USD |
+0.47
|
$325.69B 31.24B USD | $107.48K 10.31K USD | $204 19.57 USD | $206.4 19.8 USD | $325.69B 31.24B USD | 9.00 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $153.13 14.95 USD |
+0.44
|
$316.95B 30.94B USD | $91.94K 8.97K USD | $151.25 14.76 USD | $153.4 14.97 USD | $316.95B 30.94B USD | 9.60 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $201.38 29.53 USD |
-1.82
|
$174.34B 25.56B USD | $81.28K 11.92K USD | $199 29.18 USD | $203.4 29.82 USD | $174.34B 25.56B USD | 394.85 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $213.55 20.85 USD |
-1.32
|
$240.2B 23.45B USD | $1.51M 147.04K USD | $211.2 20.62 USD | $217.4 21.22 USD | $240.2B 23.45B USD | 8.13 | $26.24 2.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.13 24.19 USD |
-3.28
|
$19.33B 21.13B USD | $9.99M 10.92M USD | $21.67 23.68 USD | $22.78 24.9 USD | $19.33B 21.13B USD | 4.77 | $4.63 5.06 USD | |
| Commerzbank AG 0RLW.IL | $13.73 15.01 USD |
-4.14
|
$17.03B 18.61B USD | $504.05K 551K USD | $13.46 14.71 USD | $14.4 15.74 USD | $17.03B 18.61B USD | 8.42 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $41.93 45.83 USD |
-4.14
|
$16.91B 18.49B USD | $28.79K 31.47K USD | $41.83 45.73 USD | $43.38 47.42 USD | $16.91B 18.49B USD | 6.45 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.53 14.78 USD |
-2.5
|
$12.8B 13.99B USD | $126.52K 138.3K USD | $13.42 14.66 USD | $13.83 15.12 USD | $12.8B 13.99B USD | 11.17 | $1.21 1.32 USD | |
| Bank of Ireland Group plc BIRG.L | $9.75 10.65 USD |
-0.46
|
$10.01B 10.94B USD | $84.86K 92.76K USD | $9.43 10.31 USD | $10.03 10.96 USD | $10.01B 10.94B USD | 6.96 | $1.4 1.53 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.06 15.37 USD |
-2.93
|
$9.09B 9.93B USD | $7.55K 8.25K USD | $13.88 15.17 USD | $14.15 15.46 USD | $9.09B 9.93B USD | 16.73 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $5.87 6.41 USD |
-3.42
|
$8.85B 9.67B USD | $2.29M 2.5M USD | $5.76 6.3 USD | $6.04 6.61 USD | $8.85B 9.67B USD | 9.16 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.25 11.2 USD |
-3.64
|
$7.96B 8.7B USD | $104.81K 114.57K USD | $10.25 11.2 USD | $10.59 11.58 USD | $7.96B 8.7B USD | 11.77 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.51 8.21 USD |
-2.62
|
$6.75B 7.38B USD | $230.19K 251.63K USD | $7.34 8.03 USD | $7.65 8.36 USD | $6.75B 7.38B USD | 9.88 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.37 4.77 USD |
-4.1
|
$6.22B 6.8B USD | $682.18K 745.71K USD | $4.27 4.66 USD | $4.52 4.94 USD | $6.22B 6.8B USD | 8.23 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.35 4.75 USD |
-3.45
|
$5.55B 6.06B USD | $7.31M 7.99M USD | $4.17 4.55 USD | $4.5 4.91 USD | $5.55B 6.06B USD | 0 | -$5.45 -5.9 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $116.32K 127.15K USD | $2.02 2.2 USD | $2.1 2.3 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $15.71 17.17 USD |
-3
|
$5.37B 5.87B USD | $1.99K 2.17K USD | $15.63 17.09 USD | $16.15 17.65 USD | $5.37B 5.87B USD | 1.70 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.33 0.36 USD |
-2.02
|
$4.95B 5.41B USD | $1.4M 1.53M USD | $0.32 0.35 USD | $0.34 0.37 USD | $4.95B 5.41B USD | 10.91 | $0.03 0.03 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $20.33K 22.22K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| BAWAG Group AG 0RVE.IL | $56.6 61.87 USD |
-3.74
|
$4.84B 5.29B USD | $25.62K 28K USD | $56.9 62.2 USD | $58.95 64.44 USD | $4.84B 5.29B USD | 13.31 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $544 79.76 USD |
-0.46
|
$35.1B 5.15B USD | $9.19K 1.35K USD | $539.5 79.1 USD | $552.5 81.01 USD | $35.1B 5.15B USD | 8.02 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $36.68 40.1 USD |
-3.09
|
$4.57B 5B USD | $18.51K 20.23K USD | $36.52 39.92 USD | $37.6 41.1 USD | $4.57B 5B USD | 16.30 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.4 — |
-1.47
|
$4.73B — | $29.52K — | $17.12 — | $17.72 — | $4.73B — | 3.64 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $263.45 25.72 USD |
-2.98
|
$43.07B 4.2B USD | $5.83K 568.79 USD | $262.1 25.58 USD | $267 26.06 USD | $43.07B 4.2B USD | 56.17 | $4.69 0.46 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $104.97K 114.74K USD | $3.74 4.08 USD | $3.74 4.08 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.25 1.36 USD |
-1.93
|
$3.31B 3.62B USD | $144.53K 157.99K USD | $1.22 1.34 USD | $1.26 1.38 USD | $3.31B 3.62B USD | 13.84 | $0.09 0.1 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $146.82K 160.49K USD | $1.53 1.67 USD | $1.58 1.72 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.48 7.08 USD |
-3.82
|
$2.91B 3.19B USD | $1.98K 2.17K USD | $6.5 7.11 USD | $6.59 7.2 USD | $2.91B 3.19B USD | 8.30 | $0.78 0.85 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.13 40.58 USD |
-2.11
|
$1.57B 1.72B USD | $90 98.38 USD | $37 40.45 USD | $38.3 41.87 USD | $1.57B 1.72B USD | 20.06 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24.7 27 USD |
+1.65
|
$0 0 USD | $22.88K 25.01K USD | $24.4 26.67 USD | $24.7 27 USD | $0 0 USD | 6.14 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.58 — |
+1.28
|
$0 — | $356.4K — | $1.55 — | $1.59 — | $0 — | 7.52 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $16.24K 44.9 USD | $17,310 47.87 USD | $17,310 47.87 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $6.31K 1.6K USD | $57.11 14.52 USD | $57.11 14.52 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $406 103.19 USD | $491.41 124.91 USD | $491.41 124.91 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $2.06K 523.09 USD | $154.43 39.25 USD | $154.43 39.25 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $8.03K 346.64 USD | $778 33.57 USD | $778 33.57 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $478 121.5 USD | $578.44 147.02 USD | $578.44 147.02 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $1.28K 187.97 USD | $1,166 170.96 USD | $1,194 175.07 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $8.8 9.62 USD |
-4.56
|
$3.05B 3.33B USD | $2.28K 2.49K USD | $8.86 9.69 USD | $9.07 9.91 USD | $3.05B 3.33B USD | 6.71 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $128.4 12.32 USD |
0
|
$32.83B 3.15B USD | $814 78.09 USD | $126.8 12.16 USD | $129 12.37 USD | $32.83B 3.15B USD | 9.04 | $14.2 1.36 USD | |
| Sydbank A/S 0MGE.IL | $356.7 52.3 USD |
-1.03
|
$21.15B 3.1B USD | $8.21K 1.2K USD | $353.6 51.85 USD | $363.4 53.28 USD | $21.15B 3.1B USD | 7.80 | $45.69 6.7 USD | |
| Aareal Bank AG 0MG0.IL | $33.05 36.13 USD |
0
|
$1.98B 2.16B USD | $10.5K 11.48K USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.98B 2.16B USD | 13.48 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $148.67 14.26 USD |
-0.04
|
$21.49B 2.06B USD | $2.22K 213.25 USD | $147.4 14.14 USD | $148.8 14.27 USD | $21.49B 2.06B USD | 11.50 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.46K 507.02 USD | $122.2 17.92 USD | $123.8 18.15 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $30.66M 1.32M USD | $99.6 4.3 USD | $99.6 4.3 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $18.71 20.45 USD |
-3.43
|
$1.01B 1.1B USD | $1.1K 1.2K USD | $18.8 20.55 USD | $18.85 20.61 USD | $1.01B 1.1B USD | 6.15 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $95.65 9.18 USD |
-1.75
|
$9.6B 921.2M USD | $1.79K 171.23 USD | $96.62 9.27 USD | $96.62 9.27 USD | $9.6B 921.2M USD | 9.24 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.68 5.11 USD |
-2.58
|
$414.27M 452.85M USD | $768 839.53 USD | $4.65 5.09 USD | $4.65 5.09 USD | $414.27M 452.85M USD | 4.29 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $2.04 2.23 USD |
-1.33
|
$168.56M 184.26M USD | $113.95K 124.56K USD | $2.19 2.39 USD | $2.19 2.39 USD | $168.56M 184.26M USD | 0 | -$0.02 -0.02 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$962.3M 92.31M USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $962.3M 92.31M USD | 6.25 | $0.61 0.06 USD | |
| Secure Trust Bank PLC STB.L | $800 0 USD |
-6.54
|
$152.53M 0 USD | $38.3K 0 USD | $800 0 USD | $848 0 USD | $152.53M 0 USD | 5.83 | $1.37 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
+0.27
|
$153.9M 0 USD | $57.75K 0 USD | $925 0 USD | $965 0 USD | $153.9M 0 USD | 4.23 | $2.23 0 USD | |
| Lloyds Banking Group plc LLOY.L | $54.18 0 USD |
+0.22
|
$33.94B 0 USD | $162.75M 0 USD | $53.29 0 USD | $54.58 0 USD | $33.94B 0 USD | 7.74 | $0.07 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $35.2 0 USD |
-0.56
|
$236.8M 0 USD | $822.07K 0 USD | $34.8 0 USD | $37.2 0 USD | $236.8M 0 USD | 2.70 | $0.13 0 USD | |
| Close Brothers Group plc CBG.L | $425 0 USD |
+0.09
|
$639.57M 0 USD | $499.71K 0 USD | $420.93 0 USD | $434.2 0 USD | $639.57M 0 USD | 4.47 | $0.95 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $347 0 USD |
0
|
$1.54B 0 USD | $39.86K 0 USD | $342 0 USD | $351 0 USD | $1.54B 0 USD | 31.54 | $0.11 0 USD | |
| Virgin Money UK PLC VMUK.L | $214.2 0 USD |
+0.19
|
$2.78B 0 USD | $1.54M 0 USD | $213.78 0 USD | $214.6 0 USD | $2.78B 0 USD | 9.31 | $0.23 0 USD | |
| Bank of Georgia Group PLC BGEO.L | $3,800 0 USD |
-1.17
|
$1.71B 0 USD | $155.12K 0 USD | $3,650 0 USD | $3,910 0 USD | $1.71B 0 USD | 4.61 | $8.23 0 USD | |
| AIB Group plc AIBG.L | $409 0 USD |
-0.85
|
$10.16B 0 USD | $3.9K 0 USD | $394.75 0 USD | $411 0 USD | $10.16B 0 USD | 6.39 | $0.64 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
+5.41
|
$22.73M 0 USD | $2K 0 USD | $19.5 0 USD | $19.5 0 USD | $22.73M 0 USD | 4.87 | $0.04 0 USD | |
| TBC Bank Group PLC TBCG.L | $2,380 0 USD |
+1.28
|
$1.29B 0 USD | $211.83K 0 USD | $2,264.07 0 USD | $2,380 0 USD | $1.29B 0 USD | 4.12 | $5.77 0 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}