Result Page 2 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Commercial International Bank (Egypt) S.A.E. CIBEY | $1.5 — |
0
|
$4.71B — | $1.2K — | $1.5 — | $1.5 — | $4.71B — | 7.14 | $0.21 — | |
F.N.B FNB | $12.72 — |
-0.55
|
$4.58B — | $1.34M — | $12.61 — | $12.74 — | $4.58B — | 10.34 | $1.23 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $22.82 — |
-0.26
|
$4.57B — | $603.27K — | $22.49 — | $22.83 — | $4.57B — | 11.82 | $1.93 — | |
Bank OZK OZK | $37.85 — |
-1.46
|
$4.29B — | $1.21M — | $37.58 — | $38.53 — | $4.29B — | 6.34 | $5.97 — | |
Alpha Services and Holdings S.A. ALBKY | $0.4099 — |
0
|
$4.25B — | $2K — | $0.4099 — | $0.4099 — | $4.25B — | 5.79 | $0.07 — | |
United Bankshares UBSI | $31.11 — |
-0.1
|
$4.21B — | $393.79K — | $30.73 — | $31.5 — | $4.21B — | 11.87 | $2.62 — | |
Glacier Bancorp GBCI | $35.28 — |
-1.42
|
$4B — | $272.62K — | $35.01 — | $35.57 — | $4B — | 20.16 | $1.75 — | |
First Financial Bankshares FFIN | $27.82 — |
-1.59
|
$3.97B — | $463.62K — | $27.62 — | $28.05 — | $3.97B — | 20.01 | $1.39 — | |
UMB Financial UMBF | $79.97 — |
-0.99
|
$3.94B — | $255.74K — | $79.51 — | $80.81 — | $3.94B — | 10.62 | $7.53 — | |
Columbia Banking System COLB | $18.4 — |
-1.29
|
$3.9B — | $1.05M — | $18.35 — | $18.6 — | $3.9B — | 7.47 | $2.46 — | |
Hancock Whitney HWC | $43.96 — |
-2.14
|
$3.81B — | $504.91K — | $43.76 — | $44.71 — | $3.81B — | 10.24 | $4.29 — | |
Wintrust Financial Corporation WTFCM | $24.48 — |
+0.21
|
$3.47B — | $10.16K — | $24.32 — | $24.5 — | $3.47B — | 3.44 | $7.11 — | |
TFS Financial TFSL | $12.27 — |
-0.73
|
$3.47B — | $167.09K — | $12.12 — | $12.28 — | $3.47B — | 43.82 | $0.28 — | |
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
-0.36
|
$3.39B — | $5K — | $2.75 — | $2.75 — | $3.39B — | 5.50 | $0.5 — | |
Webster Financial Corporation WBS-PF | $19.85 — |
-1
|
$3.36B — | $3.81K — | $19.85 — | $20.16 — | $3.36B — | 7.61 | $2.61 — | |
International Bancshares IBOC | $53.91 — |
-0.99
|
$3.35B — | $117.82K — | $53.53 — | $54.18 — | $3.35B — | 8.23 | $6.55 — | |
Valley National Bancorp VLY | $6.52 — |
-2.54
|
$3.32B — | $5.37M — | $6.5 — | $6.65 — | $3.32B — | 7.67 | $0.85 — | |
New York Community Bancorp NYCB | $3.05 — |
-2.87
|
$3.31B — | $19.47M — | $2.99 — | $3.15 — | $3.31B — | 0 | -$3.49 — | |
Ameris Bancorp ABCB | $46.79 — |
-1.85
|
$3.29B — | $214.68K — | $46.49 — | $47.05 — | $3.29B — | 11.41 | $4.1 — | |
ServisFirst Bancshares SFBS | $59.17 — |
-1.42
|
$3.23B — | $126.52K — | $58.72 — | $59.5 — | $3.23B — | 16.21 | $3.65 — | |
Valley National Bancorp VLYPO | $23.74 — |
-0.17
|
$3.17B — | $16.17K — | $23.36 — | $23.8 — | $3.17B — | 21.38 | $1.11 — | |
New York Community Bancorp, Inc. NYCB-PA | $18.17 — |
+0.94
|
$3.11B — | $95.14K — | $17.88 — | $18.34 — | $3.11B — | 14.90 | $1.22 — | |
Axos Financial AX | $52.26 — |
-2.26
|
$3.05B — | $605.83K — | $51.39 — | $53 — | $3.05B — | 7.13 | $7.32 — | |
Associated Banc-Corp ASB | $20 — |
-0.79
|
$3.04B — | $705.68K — | $19.78 — | $20.03 — | $3.04B — | 20.20 | $0.99 — | |
United Community Banks UCBI | $24.22 — |
-1.54
|
$2.89B — | $337.07K — | $24.1 — | $24.44 — | $2.89B — | 15.83 | $1.53 — | |
Fulton Financial FULT | $15.85 — |
-1
|
$2.88B — | $463.44K — | $15.74 — | $15.95 — | $2.88B — | 9.84 | $1.61 — | |
First BanCorp FBP | $17.12 — |
-1.15
|
$2.85B — | $702.28K — | $16.96 — | $17.18 — | $2.85B — | 9.72 | $1.76 — | |
Atlantic Union Bankshares AUB | $30.9 — |
-1.81
|
$2.82B — | $293.92K — | $30.71 — | $31.18 — | $2.82B — | 11.40 | $2.71 — | |
BancFirst BANF | $82.9 — |
-0.68
|
$2.75B — | $74.18K — | $81.56 — | $82.95 — | $2.75B — | 13.54 | $6.12 — | |
Banco BBVA Argentina BBAR | $10.48 — |
-2.06
|
$2.73B — | $740.39K — | $10.34 — | $10.69 — | $2.73B — | 14.55 | $0.72 — | |
First Interstate BancSystem FIBK | $25.23 — |
-2.92
|
$2.72B — | $545.6K — | $25.07 — | $25.8 — | $2.72B — | 10.05 | $2.51 — | |
Valley National Bancorp VLYPP | $21.8 — |
-0.41
|
$2.71B — | $16.5K — | $21.64 — | $21.87 — | $2.71B — | 19.63 | $1.11 — | |
Grupo Aval Acciones y Valores AVAL | $2.17 — |
-0.23
|
$2.7B — | $106.4K — | $2.13 — | $2.22 — | $2.7B — | 24.11 | $0.09 — | |
Texas Capital Bancshares TCBI | $57.04 — |
-0.68
|
$2.68B — | $257.6K — | $56.32 — | $57.19 — | $2.68B — | 17.28 | $3.3 — | |
WSFS Financial WSFS | $43.21 — |
-1.37
|
$2.6B — | $153.17K — | $42.88 — | $43.51 — | $2.6B — | 9.64 | $4.48 — | |
Cathay General Bancorp CATY | $35.2 — |
-0.85
|
$2.58B — | $183.51K — | $34.75 — | $35.32 — | $2.58B — | 7.78 | $4.52 — | |
Intercorp Financial Services IFS | $22.18 — |
-0.54
|
$2.56B — | $69.59K — | $21.91 — | $22.24 — | $2.56B — | 10.31 | $2.15 — | |
First Hawaiian FHB | $19.66 — |
-1.31
|
$2.55B — | $349.31K — | $19.54 — | $19.82 — | $2.55B — | 11.29 | $1.74 — | |
Community Financial System CBU | $43.15 — |
-0.71
|
$2.32B — | $162.57K — | $42.82 — | $43.29 — | $2.32B — | 13.91 | $3.1 — | |
Eastern Bankshares EBC | $13.11 — |
-0.46
|
$2.32B — | $676.58K — | $13 — | $13.18 — | $2.32B — | 11.91 | $1.1 — | |
Bank of Hawaii BOH | $55.94 — |
-1.15
|
$2.25B — | $221.52K — | $55.41 — | $56.23 — | $2.25B — | 14.45 | $3.87 — | |
CVB Financial CVBF | $16.08 — |
-0.92
|
$2.25B — | $472.85K — | $15.92 — | $16.16 — | $2.25B — | 10.57 | $1.52 — | |
Banc of California BANC | $12.84 — |
-1.23
|
$2.21B — | $1.04M — | $12.67 — | $12.99 — | $2.21B — | 0 | -$7.03 — | |
Park National PRK | $134.26 — |
-1.57
|
$2.2B — | $35.95K — | $133.5 — | $136.84 — | $2.2B — | 17.01 | $7.89 — | |
WaFd WAFD | $26.34 — |
-0.75
|
$2.14B — | $271.16K — | $25.97 — | $26.35 — | $2.14B — | 10.09 | $2.61 — | |
BankUnited BKU | $27.05 — |
-3.15
|
$2.09B — | $397.53K — | $27.04 — | $27.72 — | $2.09B — | 11.65 | $2.32 — | |
Simmons First National SFNC | $16.26 — |
-1.16
|
$2.04B — | $294.64K — | $16.17 — | $16.38 — | $2.04B — | 12.22 | $1.33 — | |
Pacific Premier Bancorp PPBI | $20.85 — |
-1.97
|
$2.01B — | $240.01K — | $20.67 — | $21.09 — | $2.01B — | 148.92 | $0.14 — | |
First Financial Bancorp FFBC | $20.9 — |
-0.67
|
$2B — | $341.7K — | $20.73 — | $20.93 — | $2B — | 8.42 | $2.48 — | |
TowneBank TOWN | $26.09 — |
-1.29
|
$1.98B — | $132.91K — | $25.91 — | $26.39 — | $1.98B — | 13.04 | $2 — | |
Independent Bank INDB | $46.48 — |
-2.6
|
$1.97B — | $222.71K — | $46.39 — | $47.52 — | $1.97B — | 8.97 | $5.18 — | |
Hilltop HTH | $29.21 — |
-1.72
|
$1.91B — | $255.49K — | $28.9 — | $29.38 — | $1.91B — | 17.08 | $1.71 — | |
Seacoast Banking Corporation of Florida SBCF | $22.34 — |
-1.15
|
$1.9B — | $285.84K — | $22.13 — | $23.02 — | $1.9B — | 16.07 | $1.39 — | |
Merchants Bancorp MBIN | $39.06 — |
-3.89
|
$1.86B — | $89.91K — | $38.68 — | $40.44 — | $1.86B — | 6.13 | $6.37 — | |
Heartland Financial USA HTLF | $42.54 — |
-0.72
|
$1.84B — | $154.5K — | $42.17 — | $42.72 — | $1.84B — | 25.78 | $1.65 — | |
First Merchants FRME | $31.04 — |
-1.08
|
$1.82B — | $125.81K — | $30.8 — | $31.23 — | $1.82B — | 8.97 | $3.46 — | |
Independent Bank IBTX | $42.07 — |
-1.64
|
$1.74B — | $208.72K — | $41.89 — | $42.44 — | $1.74B — | 16.62 | $2.53 — | |
Provident Financial Services PFS | $13.37 — |
-0.67
|
$1.74B — | $599.2K — | $13.27 — | $13.42 — | $1.74B — | 8.35 | $1.6 — | |
OFG Bancorp OFG | $36.1 — |
-0.61
|
$1.71B — | $175.09K — | $35.79 — | $36.21 — | $1.71B — | 9.20 | $3.92 — | |
Trustmark TRMK | $27.91 — |
-0.5
|
$1.71B — | $170.75K — | $27.64 — | $27.99 — | $1.71B — | 10.90 | $2.56 — | |
FB Financial FBK | $35.79 — |
-1
|
$1.7B — | $127.69K — | $35.41 — | $35.94 — | $1.7B — | 15.03 | $2.38 — | |
The Bancorp TBBK | $32.76 — |
-1.06
|
$1.7B — | $395.12K — | $32.56 — | $33.13 — | $1.7B — | 8.92 | $3.67 — | |
NBT Bancorp NBTB | $35.45 — |
-1.39
|
$1.69B — | $108.33K — | $35.31 — | $35.91 — | $1.69B — | 13.74 | $2.58 — | |
Renasant RNST | $28.29 — |
-1.84
|
$1.64B — | $166.55K — | $28.08 — | $28.54 — | $1.64B — | 11.59 | $2.44 — | |
Banner BANR | $45.64 — |
-1.23
|
$1.59B — | $176.67K — | $45.4 — | $45.92 — | $1.59B — | 9.48 | $4.81 — | |
WesBanco WSBC | $26.12 — |
-1.02
|
$1.57B — | $116K — | $25.97 — | $26.23 — | $1.57B — | 10.88 | $2.4 — | |
Lakeland Financial LKFN | $59.98 — |
-1.82
|
$1.56B — | $58.4K — | $58.27 — | $60.99 — | $1.56B — | 16.56 | $3.62 — | |
City Holding Company CHCO | $101.31 — |
-0.64
|
$1.5B — | $45.37K — | $100.45 — | $101.46 — | $1.5B — | 12.74 | $7.95 — | |
Columbia Financial CLBK | $13.95 — |
-1.27
|
$1.48B — | $64.56K — | $13.86 — | $14.07 — | $1.48B — | 87.18 | $0.16 — | |
Live Oak Bancshares LOB | $32.45 — |
-1.31
|
$1.48B — | $141.39K — | $32.16 — | $32.65 — | $1.48B — | 14.55 | $2.23 — | |
Stock Yards Bancorp SYBT | $47.46 — |
-1.56
|
$1.42B — | $57.58K — | $46.7 — | $47.86 — | $1.42B — | 13.33 | $3.56 — | |
Enterprise Financial Services Corp EFSC | $37.65 — |
-0.92
|
$1.41B — | $128.57K — | $37.34 — | $37.88 — | $1.41B — | 8.07 | $4.66 — | |
Customers Bancorp CUBI | $44.06 — |
-0.99
|
$1.39B — | $266K — | $43.59 — | $44.23 — | $1.39B — | 6.14 | $7.17 — | |
National Bank NBHC | $36.14 — |
-1.12
|
$1.37B — | $171.1K — | $35.83 — | $36.35 — | $1.37B — | 10.38 | $3.48 — | |
Northwest Bancshares NWBI | $10.71 — |
-0.83
|
$1.36B — | $453.86K — | $10.63 — | $10.73 — | $1.36B — | 10.50 | $1.02 — | |
Pathward Financial CASH | $52.37 — |
-1.62
|
$1.34B — | $108.71K — | $51.98 — | $52.99 — | $1.34B — | 7.87 | $6.65 — | |
First Commonwealth Financial FCF | $12.88 — |
-1.3
|
$1.32B — | $359.57K — | $12.77 — | $12.95 — | $1.32B — | 8.00 | $1.61 — | |
First Busey BUSE | $22.09 — |
-1.03
|
$1.27B — | $261.26K — | $21.84 — | $22.35 — | $1.27B — | 11.10 | $1.99 — | |
First Bancorp FBNC | $30.02 — |
-1.73
|
$1.24B — | $81.16K — | $29.75 — | $30.07 — | $1.24B — | 10.83 | $2.77 — | |
Westamerica Bancorporation WABC | $45.96 — |
-1.35
|
$1.23B — | $68.83K — | $45.73 — | $46.37 — | $1.23B — | 7.76 | $5.92 — | |
TriCo Bancshares TCBK | $36.29 — |
-1.87
|
$1.21B — | $66.58K — | $36.17 — | $36.57 — | $1.21B — | 11.06 | $3.28 — | |
1st Source SRCE | $49.36 — |
-1.46
|
$1.21B — | $26.52K — | $49.07 — | $49.62 — | $1.21B — | 9.93 | $4.97 — | |
Hope Bancorp HOPE | $9.94 — |
-1.09
|
$1.2B — | $653.71K — | $9.82 — | $9.97 — | $1.2B — | 10.04 | $0.99 — | |
S&T Bancorp STBA | $30.06 — |
-1.22
|
$1.15B — | $92.23K — | $29.85 — | $30.25 — | $1.15B — | 8.51 | $3.53 — | |
Veritex VBTX | $19.43 — |
-2.17
|
$1.08B — | $238.26K — | $19.41 — | $19.72 — | $1.08B — | 11.29 | $1.72 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $28.67 — |
-1.14
|
$1.06B — | $83.37K — | $28.49 — | $28.86 — | $1.06B — | 5.81 | $4.93 — | |
Peoples Bancorp PEBO | $28.33 — |
-0.28
|
$1.01B — | $84.89K — | $28 — | $28.42 — | $1.01B — | 8.48 | $3.34 — | |
Sandy Spring Bancorp SASR | $22.28 — |
-2.11
|
$1B — | $227.65K — | $22.16 — | $22.57 — | $1B — | 10.92 | $2.04 — | |
Byline Bancorp BY | $22.4 — |
-0.62
|
$994.56M — | $120.58K — | $22.19 — | $22.5 — | $994.56M — | 8.20 | $2.73 — | |
Preferred Bank PFBC | $73 — |
-0.79
|
$985.43M — | $48.98K — | $72.3 — | $73.33 — | $985.43M — | 7.05 | $10.35 — | |
Republic Bancorp RBCAA | $50.03 — |
-1.57
|
$971.19M — | $7.42K — | $50.02 — | $50.7 — | $971.19M — | 10.46 | $4.78 — | |
German American Bancorp GABC | $32.13 — |
-0.96
|
$953.16M — | $58.71K — | $31.99 — | $32.48 — | $953.16M — | 11.31 | $2.84 — | |
QCR QCRH | $55.22 — |
-0.88
|
$940.98M — | $36.68K — | $54.92 — | $55.67 — | $940.98M — | 8.22 | $6.71 — | |
Berkshire Hills Bancorp BHLB | $20.97 — |
-1.36
|
$920.41M — | $128.52K — | $20.87 — | $21.11 — | $920.41M — | 41.93 | $0.5 — | |
OceanFirst Financial OCFC | $14.44 — |
-1.1
|
$857.22M — | $283.02K — | $14.26 — | $14.61 — | $857.22M — | 8.44 | $1.71 — | |
Bank First BFC | $78.82 — |
-0.47
|
$801.58M — | $15.77K — | $78 — | $78.82 — | $801.58M — | 10.23 | $7.7 — | |
Grupo Supervielle SUPV | $7.17 — |
-0.55
|
$789.32M — | $739.37K — | $7.02 — | $7.23 — | $789.32M — | 6.02 | $1.19 — | |
Southside Bancshares SBSI | $25.53 — |
-1.69
|
$773.17M — | $89.34K — | $25.5 — | $25.74 — | $773.17M — | 9.45 | $2.7 — | |
Amalgamated Financial AMAL | $24.46 — |
-1.13
|
$755.17M — | $58.74K — | $24.3 — | $24.57 — | $755.17M — | 7.99 | $3.06 — | |
The First Bancshares FBMS | $23.82 — |
-1.16
|
$752.37M — | $76.05K — | $23.63 — | $23.93 — | $752.37M — | 9.45 | $2.52 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |