Result Page 7 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marquette National MNAT | $26.75 — |
+0.94
|
$115.86M — | $1.13K — | $26.75 — | $26.75 — | $115.86M — | 6.82 | $3.92 — | |
| CB Financial Services CBFV | $22.45 — |
+0.22
|
$115.44M — | $4.88K — | $22.31 — | $22.99 — | $115.44M — | 5.09 | $4.41 — | |
| North Dallas Bank & Trust NODB | $44.7 — |
+2.34
|
$114.84M — | $100 — | $44.7 — | $44.7 — | $114.84M — | 13.38 | $3.34 — | |
| Muncy Columbia Financial CCFN | $31.45 — |
+1.29
|
$112.35M — | $684 — | $31 — | $31.45 — | $112.35M — | 6.94 | $4.53 — | |
| Mountain Commerce Bancorp MCBI | $17.45 — |
-0.29
|
$111.27M — | $1.82K — | $17.45 — | $17.55 — | $111.27M — | 17.98 | $0.97 — | |
| Affinity Bancshares AFBI | $17.25 — |
<0.01
|
$110.66M — | $388 — | $17.25 — | $17.29 — | $110.66M — | 18.74 | $0.92 — | |
| Eagle Financial Services EFSI | $29.84 — |
0
|
$106.14M — | $2K — | $29.03 — | $29.84 — | $106.14M — | 11.26 | $2.65 — | |
| Landmark Bancorp LARK | $19.17 — |
-2.64
|
$104.93M — | $3.34K — | $18.95 — | $19.75 — | $104.93M — | 9.00 | $2.13 — | |
| Fentura Financial FETM | $23.25 — |
0
|
$104.26M — | $2K — | $23.25 — | $23.25 — | $104.26M — | 7.04 | $3.3 — | |
| CSB Bancorp, Inc. CSBB | $38.82 — |
-1.27
|
$103.44M — | $304 — | $38.82 — | $38.82 — | $103.44M — | 7.53 | $5.15 — | |
| Somerset Trust Holding Company SOME | $41 — |
-3.53
|
$103.41M — | $438 — | $41 — | $42 — | $103.41M — | 7.22 | $5.67 — | |
| Pacific Financial PFLC | $10 — |
-0.99
|
$103.36M — | $647 — | $10 — | $10.1 — | $103.36M — | 7.87 | $1.27 — | |
| Sound Financial Bancorp SFBC | $39.94 — |
+1.34
|
$102.15M — | $1.24K — | $39.94 — | $39.94 — | $102.15M — | 17.14 | $2.33 — | |
| American Bank Incorporated AMBK | $16.1 — |
+3.21
|
$101.83M — | $503 — | $16.1 — | $16.1 — | $101.83M — | 20.12 | $0.8 — | |
| First Capital FCAP | $30.19 — |
0
|
$101.24M — | $105 — | $30.19 — | $30.19 — | $101.24M — | 8.48 | $3.56 — | |
| Embassy Bancorp EMYB | $13.27 — |
0
|
$101.07M — | $9.47K — | $13.27 — | $13.28 — | $101.07M — | 8.84 | $1.5 — | |
| CNB CNBW | $60.5 — |
+0.83
|
$100.49M — | $1.33K — | $60 — | $60.5 — | $100.49M — | 72.19 | $0.84 — | |
| Primary Bank PRMY | $21.7 — |
0
|
$99.76M — | $100 — | $21.7 — | $21.7 — | $99.76M — | 11.85 | $1.83 — | |
| Croghan Bancshares CHBH | $46.75 — |
+0.54
|
$98.5M — | $100 — | $46.75 — | $46.75 — | $98.5M — | 9.33 | $5.01 — | |
| Foresight Financial FGFH | $28.2 — |
0
|
$97.75M — | $473 — | $28.05 — | $28.2 — | $97.75M — | 6.19 | $4.55 — | |
| First National FXNC | $15.55 — |
-0.38
|
$97.61M — | $6.82K — | $15.5 — | $15.78 — | $97.61M — | 10.87 | $1.43 — | |
| American Riviera Bancorp ARBV | $16.75 — |
0
|
$97.49M — | $2.1K — | $16.26 — | $16.75 — | $97.49M — | 10.02 | $1.67 — | |
| Union Bankshares UNB | $21.5 — |
-5.29
|
$97.17M — | $5.15K — | $21.5 — | $23.46 — | $97.17M — | 9.14 | $2.35 — | |
| Tri City Bankshares TRCY | $10.89 — |
-0.09
|
$96.97M — | $5.3K — | $10.26 — | $10.89 — | $96.97M — | 6.76 | $1.61 — | |
| Benchmark Bankshares BMBN | $21.62 — |
-3.91
|
$96.85M — | $1.03K — | $21.57 — | $22.3 — | $96.85M — | 8.48 | $2.55 — | |
| First Ottawa Bancshares FOTB | $105 — |
0
|
$96.17M — | $432 — | $105 — | $105 — | $96.17M — | 8.40 | $12.5 — | |
| SB Financial SBFG | $14.17 — |
-0.35
|
$95.84M — | $2.13K — | $14.17 — | $14.21 — | $95.84M — | 8.09 | $1.75 — | |
| Dimeco DIMC | $37.8 — |
-0.58
|
$95.79M — | $454 — | $37.74 — | $38.5 — | $95.79M — | 8.97 | $4.21 — | |
| Tri-County Financial TYFG | $39.5 — |
+4.08
|
$95.73M — | $695 — | $39.5 — | $39.5 — | $95.73M — | 9.75 | $4.05 — | |
| InBankshares, Corp INBC | $8.1 — |
+0.14
|
$95.03M — | $200 — | $8.1 — | $8.1 — | $95.03M — | 12.85 | $0.63 — | |
| Bonvenu Bancorp CNBL | $25 — |
+0.12
|
$94.92M — | $272 — | $25 — | $25 — | $94.92M — | 0 | $0 — | |
| Citizens Bancshares CITZ | $31 — |
+1.47
|
$94.7M — | $775 — | $30.6 — | $31 — | $94.7M — | 0 | $0 — | |
| CNB Bank Shares CNBN | $17.55 — |
0
|
$94.65M — | $1K — | $17.55 — | $17.55 — | $94.65M — | 6.07 | $2.89 — | |
| Citizens Bancshares Corporation CZBS | $47.75 — |
-0.52
|
$94.21M — | $1.86K — | $47.4 — | $48 — | $94.21M — | 24.61 | $1.94 — | |
| CW Bancorp CWBK | $30.7 — |
0
|
$93.63M — | $600 — | $30 — | $30.7 — | $93.63M — | 6.16 | $4.98 — | |
| Kish Bancorp KISB | $31.5 — |
0
|
$92.53M — | $189 — | $31.5 — | $31.5 — | $92.53M — | 6.38 | $4.93 — | |
| The Adirondack Trust Company ADKT | $1,200 — |
0
|
$92.28M — | $6 — | $1,200 — | $1,200 — | $92.28M — | 6.41 | $186.93 — | |
| Honat Bancorp HONT | $115 — |
0
|
$88.16M — | $130 — | $115 — | $115 — | $88.16M — | 15.25 | $7.54 — | |
| Community Bancorp CMTV | $15.9 — |
-0.44
|
$88M — | $226 — | $15.9 — | $15.91 — | $88M — | 6.82 | $2.33 — | |
| Provident Financial PROV | $12.74 — |
+0.16
|
$87.63M — | $149 — | $12.74 — | $12.74 — | $87.63M — | 12.49 | $1.02 — | |
| QNB QNBC | $23.59 — |
-0.04
|
$86.44M — | $2.63K — | $23.25 — | $23.59 — | $86.44M — | 10.77 | $2.19 — | |
| ENB Financial Corp ENBP | $15.24 — |
+0.26
|
$86.38M — | $1.09K — | $15.2 — | $15.24 — | $86.38M — | 6.19 | $2.46 — | |
| BEO Bancorp BEOB | $70 — |
+1.45
|
$85.89M — | $373 — | $69 — | $70 — | $85.89M — | 13.00 | $5.38 — | |
| PSB PSBQ | $20.5 — |
-0.49
|
$85.03M — | $1.14K — | $19.86 — | $20.5 — | $85.03M — | 10.90 | $1.88 — | |
| Chesapeake Financial Shares CPKF | $18 — |
-2.44
|
$84.82M — | $650 — | $18 — | $18 — | $84.82M — | 9.23 | $1.95 — | |
| Citizens National CZNL | $45 — |
+15.38
|
$83.88M — | $245 — | $45 — | $45 — | $83.88M — | 13.52 | $3.33 — | |
| SouthPoint Bancshares SOUB | $28.66 — |
+0.17
|
$82.49M — | $100 — | $28.66 — | $28.66 — | $82.49M — | 7.86 | $3.65 — | |
| JD Bancshares JDVB | $24 — |
0
|
$82.07M — | $418 — | $24 — | $24 — | $82.07M — | 10.08 | $2.38 — | |
| BNCCORP BNCC | $23 — |
-0.43
|
$81M — | $433 — | $23 — | $23 — | $81M — | 13.77 | $1.67 — | |
| FFD Financial FFDF | $26.75 — |
+0.94
|
$79.16M — | $100 — | $26.75 — | $26.75 — | $79.16M — | 8.94 | $2.99 — | |
| First Keystone FKYS | $12.65 — |
+0.4
|
$77.84M — | $100 — | $12.65 — | $12.65 — | $77.84M — | 13.90 | $0.91 — | |
| Oxford Bank OXBC | $31.6 — |
+0.08
|
$77.59M — | $1.21K — | $31.55 — | $31.61 — | $77.59M — | 0 | -$68.34 — | |
| Harleysville Financial HARL | $21.19 — |
+0.67
|
$77.26M — | $3.39K — | $21 — | $21.19 — | $77.26M — | 6.85 | $3.09 — | |
| Pathfinder Bancorp PBHC | $12.6 — |
-4.18
|
$76.86M — | $265 — | $12.6 — | $12.6 — | $76.86M — | 8.87 | $1.42 — | |
| Oconee Federal Financial OFED | $13 — |
+1.4
|
$75.9M — | $535 — | $12.81 — | $13 — | $75.9M — | 17.80 | $0.73 — | |
| Old Point Financial OPOF | $14.9 — |
+0.34
|
$75.63M — | $132 — | $14.9 — | $14.9 — | $75.63M — | 11.82 | $1.26 — | |
| Southern Michigan Bancorp SOMC | $16.7 — |
-0.3
|
$75.5M — | $101 — | $16.7 — | $16.7 — | $75.5M — | 6.53 | $2.55 — | |
| Prime Meridian Holding Company PMHG | $22.67 — |
+0.31
|
$74.74M — | $4.39K — | $22.59 — | $22.7 — | $74.74M — | 9.10 | $2.49 — | |
| Crystal Valley Financial CYVF | $57.5 — |
0
|
$74.5M — | $114 — | $57.5 — | $57.5 — | $74.5M — | 7.12 | $8.07 — | |
| Cullman Bancorp CULL | $10.26 — |
+0.1
|
$74.36M — | $6 — | $10.26 — | $10.26 — | $74.36M — | 20.51 | $0.5 — | |
| Killbuck Bancshares KLIB | $120 — |
-25
|
$73.62M — | $200 — | $120 — | $120.01 — | $73.62M — | 15.81 | $7.59 — | |
| Lake Shore Bancorp LSBK | $12.79 — |
-0.47
|
$73.38M — | $62 — | $12.79 — | $12.79 — | $73.38M — | 18.27 | $0.7 — | |
| CNB Community Bancorp CNBB | $33.25 — |
-2.15
|
$73.31M — | $200 — | $33.25 — | $33.5 — | $73.31M — | 6.88 | $4.83 — | |
| Magyar Bancorp MGYR | $11.12 — |
+0.27
|
$73.29M — | $1.52K — | $11.05 — | $11.12 — | $73.29M — | 55.57 | $0.2 — | |
| Farmers Bancorp (Frankfort IN) FABP | $40 — |
+2.56
|
$72.69M — | $500 — | $39.55 — | $40 — | $72.69M — | 6.97 | $5.74 — | |
| Peoples Financial PFBX | $15.52 — |
0
|
$72.35M — | $765 — | $15.52 — | $15.52 — | $72.35M — | 8.08 | $1.92 — | |
| Bank of Utica BKUTK | $380 — |
0
|
$72M — | $5 — | $380 — | $380 — | $72M — | 0 | $0 — | |
| Bank of Utica BKUT | $470 — |
-1.05
|
$72M — | $13 — | $470 — | $470 — | $72M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $16.9 — |
-0.88
|
$71.56M — | $429 — | $16.9 — | $17.25 — | $71.56M — | 6.40 | $2.64 — | |
| Security Federal SFDL | $22 — |
-5.17
|
$70.96M — | $300 — | $22 — | $22.16 — | $70.96M — | 7.69 | $2.86 — | |
| 1st Colonial Bancorp FCOB | $15.14 — |
0
|
$70.78M — | $5K — | $15.1 — | $15.14 — | $70.78M — | 5.69 | $2.66 — | |
| United Bancorp UBCP | $12.18 — |
+0.5
|
$70.54M — | $801 — | $12.13 — | $12.22 — | $70.54M — | 7.66 | $1.59 — | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $22.5 — |
+11.22
|
$70.13M — | $140 — | $22.5 — | $22.5 — | $70.13M — | 0 | $0 — | |
| Bancorp 34 BCTF | $9.4 — |
+3.18
|
$69.84M — | $2.01K — | $9.39 — | $9.4 — | $69.84M — | 0 | -$1.3 — | |
| University Bancorp UNIB | $13.5 — |
+3.45
|
$69.79M — | $186 — | $13.5 — | $13.5 — | $69.79M — | 12.61 | $1.07 — | |
| Delhi Bank DWNX | $20.25 — |
0
|
$68.85M — | $404 — | $20.25 — | $20.25 — | $68.85M — | 30.96 | $0.65 — | |
| Katahdin Bankshares KTHN | $21.25 — |
0
|
$68.01M — | $800 — | $21.25 — | $21.25 — | $68.01M — | 7.20 | $2.95 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $744 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| Mountain Pacific Bancorp MPCB | $10.05 — |
-0.99
|
$67.63M — | $2.5K — | $10.05 — | $10.05 — | $67.63M — | 9.63 | $1.04 — | |
| InsCorp IBTN | $23.25 — |
+5.11
|
$66.83M — | $925 — | $22.5 — | $23.25 — | $66.83M — | 8.45 | $2.75 — | |
| Two Rivers Financial TRVR | $31.5 — |
0
|
$66.3M — | $326 — | $31.5 — | $31.5 — | $66.3M — | 10.67 | $2.95 — | |
| Boyle Bancorp BYLB | $76.5 — |
+1.63
|
$66.22M — | $200 — | $76.5 — | $76.5 — | $66.22M — | 0 | $0 — | |
| Village Bank and Trust Financial VBFC | $44.11 — |
-1.8
|
$65.96M — | $5.49K — | $44.11 — | $44.25 — | $65.96M — | 30.63 | $1.44 — | |
| Bank of South Carolina BKSC | $12.05 — |
-1.15
|
$65.83M — | $6.21K — | $12.05 — | $12.2 — | $65.83M — | 10.38 | $1.16 — | |
| First Reliance Bancshares FSRL | $8.02 — |
-0.37
|
$65.29M — | $400 — | $7.99 — | $8.02 — | $65.29M — | 11.79 | $0.68 — | |
| Auburn National Bancorporation AUBN | $18.52 — |
-4.44
|
$64.7M — | $2.38K — | $18.01 — | $19.43 — | $64.7M — | 80.52 | $0.23 — | |
| 1st Capital Bancorp FISB | $11.5 — |
0
|
$64.36M — | $2.1K — | $11.22 — | $11.5 — | $64.36M — | 18.85 | $0.61 — | |
| Pinnacle Bankshares PPBN | $29 — |
+6.93
|
$63.96M — | $200 — | $29 — | $29.02 — | $63.96M — | 6.92 | $4.19 — | |
| Solvay Bank SOBS | $25 — |
+1.83
|
$63.38M — | $937 — | $24.4 — | $25 — | $63.38M — | 0 | $0 — | |
| Potomac Bancshares PTBS | $15.25 — |
+2.49
|
$63.2M — | $4.61K — | $14.9 — | $15.25 — | $63.2M — | 8.47 | $1.8 — | |
| Merchants & Marine Bancorp MNMB | $47.2 — |
+6.07
|
$62.79M — | $414 — | $47.2 — | $47.2 — | $62.79M — | 11.31 | $4.17 — | |
| New Peoples Bankshares NWPP | $2.61 — |
+0.38
|
$61.84M — | $29.81K — | $2.61 — | $2.7 — | $61.84M — | 8.69 | $0.3 — | |
| Southeastern Banking SEBC | $19.52 — |
+0.1
|
$61.51M — | $870 — | $19.52 — | $19.99 — | $61.51M — | 9.02 | $2.16 — | |
| Century Next Financial CTUY | $33.5 — |
-0.92
|
$61.29M — | $200 — | $33.5 — | $33.5 — | $61.29M — | 7.18 | $4.66 — | |
| Citizens Bancorp of Virginia CZBT | $26.3 — |
+1.15
|
$60.81M — | $500 — | $26.3 — | $26.3 — | $60.81M — | 9.98 | $2.63 — | |
| F & M Bank FMBM | $17.19 — |
-0.35
|
$60.44M — | $5.75K — | $16.5 — | $17.35 — | $60.44M — | 20.22 | $0.85 — | |
| First Capital Bancshares FCPB | $9.25 — |
+0.96
|
$59.98M — | $700 — | $9.17 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
| Bank of San Francisco BSFO | $28 — |
+1.08
|
$59.84M — | $5.2K — | $28 — | $28 — | $59.84M — | 8.64 | $3.24 — | |
| First Bancshares FBSI | $24.6 — |
0
|
$59.73M — | $868 — | $24.6 — | $24.61 — | $59.73M — | 8.88 | $2.77 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||