Result Page 5 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCP | $21.93 — |
+0.41
|
$0 — | $10.25K — | $21.79 — | $21.93 — | $0 — | 0.38 | $57.47 — | |
| Zions Bancorporation, National Association ZIONO | $25.33 — |
-0.08
|
$0 — | $5.13K — | $25.3 — | $25.45 — | $0 — | 4.10 | $6.17 — | |
| Merchants Bancorp MBINO | $24.64 — |
+0.22
|
$0 — | $1.62K — | $24.64 — | $24.65 — | $0 — | 5.56 | $4.43 — | |
| United Community Banks UCBIO | $23.55 — |
-0.3
|
$0 — | $5.46K — | $23.45 — | $23.78 — | $0 — | 9.27 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.46 — |
-0.68
|
$0 — | $17.03K — | $17.44 — | $17.59 — | $0 — | 22.44 | $0.78 — | |
| WaFd WAFDP | $14.91 — |
-0.07
|
$0 — | $13.49K — | $14.84 — | $15 — | $0 — | 5.44 | $2.74 — | |
| Wintrust Financial WTFCP | $24.86 — |
-0.32
|
$0 — | $10.71K — | $24.86 — | $25 — | $0 — | 3.49 | $7.11 — | |
| Regions Financial RF-PE | $17.63 — |
-0.21
|
$0 — | $10.45K — | $17.6 — | $17.73 — | $0 — | 7.31 | $2.41 — | |
| Dime Community Bancshares DCOMP | $17.12 — |
-0.95
|
$0 — | $947 — | $17.06 — | $17.28 — | $0 — | 4.57 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.5 — |
-0.41
|
$0 — | $310 — | $19.5 — | $19.5 — | $0 — | 4.70 | $4.14 — | |
| U.S. Bancorp USB-PQ | $16.57 — |
-0.54
|
$0 — | $10.93K — | $16.53 — | $16.67 — | $0 — | 3.57 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $17.86 — |
-1.02
|
$0 — | $10.78K — | $17.81 — | $18.03 — | $0 — | 2.73 | $6.52 — | |
| Truist Financial TFC-PO | $22.22 — |
-0.22
|
$0 — | $19.16K — | $22.22 — | $22.37 — | $0 — | 4.95 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $24.88 — |
-0.27
|
$0 — | $15.92K — | $24.88 — | $24.99 — | $0 — | 5.16 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $23.83 — |
+1.15
|
$0 — | $5.78K — | $23.45 — | $23.83 — | $0 — | 3.50 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.73 — |
+0.61
|
$0 — | $9.32K — | $19.67 — | $19.74 — | $0 — | 4.17 | $4.72 — | |
| Fulton Financial FULTP | $17.83 — |
-0.95
|
$0 — | $21.69K — | $17.81 — | $18.21 — | $0 — | 11.35 | $1.57 — | |
| Cadence Bank CADE-PA | $21.1 — |
-0.73
|
$0 — | $2.97K — | $20.97 — | $21.22 — | $0 — | 13.65 | $1.55 — | |
| First Horizon FHN-PF | $17.41 — |
-0.34
|
$0 — | $750 — | $17.41 — | $17.41 — | $0 — | 10.36 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $19.17 — |
+0.52
|
$0 — | $8.28K — | $19.07 — | $19.26 — | $0 — | 4.84 | $3.96 — | |
| First Horizon FHN-PE | $23.94 — |
-0.06
|
$0 — | $710 — | $23.94 — | $23.94 — | $0 — | 14.24 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.25 — |
+0.15
|
$0 — | $12.4K — | $20.22 — | $20.3 — | $0 — | 5.81 | $3.48 — | |
| WesBanco WSBCP | $24.47 — |
+0.29
|
$0 — | $897 — | $24.32 — | $24.47 — | $0 — | 7.74 | $3.16 — | |
| Merchants Bancorp MBINN | $21.14 — |
+1.22
|
$0 — | $2.24K — | $21.14 — | $21.45 — | $0 — | 4.77 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.33 — |
+0.1
|
$0 — | $410 — | $20.32 — | $20.33 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $15.65 — |
-0.06
|
$0 — | $11.08K — | $15.52 — | $15.77 — | $0 — | 3.59 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $19.28 — |
+0.18
|
$0 — | $1.05K — | $19.24 — | $19.28 — | $0 — | 9.31 | $2.07 — | |
| Zions Bancorporation, National Association ZIONP | $20.63 — |
-0.8
|
$0 — | $5.93K — | $20.59 — | $21.27 — | $0 — | 3.34 | $6.17 — | |
| Truist Financial TFC-PR | $20.05 — |
0
|
$0 — | $21.96K — | $19.9 — | $20.07 — | $0 — | 4.47 | $4.48 — | |
| Heartland Financial USA HTLFP | $25.11 — |
-0.32
|
$0 — | $355 — | $25.11 — | $25.11 — | $0 — | 5.26 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.75 — |
-0.93
|
$0 — | $5.67K — | $21.55 — | $21.99 — | $0 — | 27.94 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.3 — |
-0.27
|
$0 — | $8.7K — | $22.26 — | $22.44 — | $0 — | 0.38 | $57.47 — | |
| Bank of Hawaii BOH-PA | $15.6 — |
-0.89
|
$0 — | $9.28K — | $15.6 — | $15.72 — | $0 — | 2.57 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.48 — |
+0.39
|
$0 — | $3.12K — | $23.48 — | $23.48 — | $0 — | 6.74 | $3.48 — | |
| U.S. Bancorp USB-PR | $17.51 — |
-0.74
|
$0 — | $27.82K — | $17.45 — | $17.6 — | $0 — | 3.77 | $4.64 — | |
| China Merchants Bank CIHHF | $4.8 — |
0
|
$118.66B — | $7 — | $4.8 — | $4.8 — | $118.66B — | 6.07 | $0.79 — | |
| State Bank of India SBKFF | $92.15 — |
0
|
$84.78B — | $82 — | $92.15 — | $92.15 — | $84.78B — | 10.23 | $9 — | |
| BNP Paribas SA BNPQF | $63.85 — |
0
|
$75.08B — | $200 — | $63.85 — | $63.88 — | $75.08B — | 9.82 | $6.5 — | |
| DBS DBSDF | $25.74 — |
-2.5
|
$73.21B — | $295 — | $25.74 — | $25.74 — | $73.21B — | 8.66 | $2.97 — | |
| Postal Savings Bank of China PSBKF | $0.5699 — |
+13.78
|
$69.55B — | $1.09K — | $0.5699 — | $0.5699 — | $69.55B — | 5.22 | $0.11 — | |
| UniCredit S.p.A UNCFF | $34.5 — |
-6.1
|
$59.25B — | $1.05K — | $34.5 — | $34.5 — | $59.25B — | 5.83 | $5.91 — | |
| Mizuho Financial Group, Inc. MZHOF | $20.77 — |
0
|
$52.72B — | $10 — | $20.77 — | $20.77 — | $52.72B — | 12.21 | $1.7 — | |
| Crédit Agricole CRARF | $16 — |
0
|
$50.31B — | $250 — | $16 — | $16 — | $50.31B — | 6.86 | $2.33 — | |
| Oversea-Chinese Banking OVCHF | $10.65 — |
0
|
$48.26B — | $299 — | $10.65 — | $10.65 — | $48.26B — | 8.80 | $1.21 — | |
| China CITIC Bank Corporation Limited CHCJY | $12.3 — |
0
|
$43.64B — | $1 — | $12.3 — | $12.3 — | $43.64B — | 3.73 | $3.29 — | |
| China CITIC Bank CHBJF | $0.5899 — |
+7.18
|
$43.64B — | $857.2K — | $0.5899 — | $0.5899 — | $43.64B — | 3.69 | $0.16 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.4299 — |
+12.81
|
$40.55B — | $6.2K — | $0.4 — | $0.4299 — | $40.55B — | 10.86 | $0.04 — | |
| CaixaBank, S.A. CIXPF | $5.57 — |
0
|
$40.48B — | $6.36K — | $5.57 — | $5.57 — | $40.48B — | 8.19 | $0.68 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.15 — |
+2.22
|
$36.7B — | $100 — | $10.15 — | $10.15 — | $36.7B — | 16.11 | $0.63 — | |
| Japan Post JPHLF | $9.99 — |
0
|
$33.41B — | $700 — | $9.99 — | $9.99 — | $33.41B — | 19.58 | $0.51 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.91 — |
0
|
$31.87B — | $10 — | $9.91 — | $9.91 — | $31.87B — | 19.43 | $0.51 — | |
| Malayan Banking Berhad MLYBY | $4.9 — |
0
|
$29.56B — | $267 — | $4.9 — | $4.9 — | $29.56B — | 14.41 | $0.34 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.39 — |
+7.79
|
$29.41B — | $109 — | $14.39 — | $14.39 — | $29.41B — | 8.27 | $1.74 — | |
| KBC KBCSF | $69.3 — |
0
|
$28.23B — | $103 — | $69.3 — | $69.3 — | $28.23B — | 9.07 | $7.64 — | |
| Hang Seng Bank HSNGF | $12.22 — |
-0.21
|
$25.95B — | $60.8K — | $12.22 — | $12.22 — | $25.95B — | 10.62 | $1.15 — | |
| Malayan Banking Berhad MLYNF | $1.99 — |
+4.63
|
$25.35B — | $3.23K — | $1.99 — | $1.99 — | $25.35B — | 11.69 | $0.17 — | |
| Swedbank AB (publ) SWDBF | $20.85 — |
0
|
$23.82B — | $400 — | $20.85 — | $20.85 — | $23.82B — | 7.04 | $2.96 — | |
| First Citizens BancShares, Inc. FCNCB | $1,455 — |
-1.36
|
$23.38B — | $11 — | $1,455 — | $1,499.99 — | $23.38B — | 8.07 | $180.1 — | |
| Danske Bank A/S DNSKF | $27.05 — |
0
|
$23.03B — | $59 — | $27.05 — | $27.05 — | $23.03B — | 7.45 | $3.63 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $3.62 — |
0
|
$21.94B — | $1.4K — | $3.62 — | $3.62 — | $21.94B — | 3.65 | $0.99 — | |
| China Minsheng Banking CGMBF | $0.3599 — |
0
|
$21.94B — | $1.07K — | $0.3599 — | $0.3599 — | $21.94B — | 3.54 | $0.1 — | |
| Commerzbank AG CRZBF | $17.25 — |
0
|
$20.44B — | $55 — | $17.25 — | $17.25 — | $20.44B — | 8.98 | $1.92 — | |
| Société Générale Société anonyme SCGLF | $25.3 — |
0
|
$20.33B — | $100 — | $25.3 — | $25.3 — | $20.33B — | 13.67 | $1.85 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $9.89 — |
+29.45
|
$19.4B — | $582 — | $9.89 — | $9.89 — | $19.4B — | 19.78 | $0.5 — | |
| Erste Group Bank AG EBKOF | $48.37 — |
0
|
$19.28B — | $110 — | $48.37 — | $48.37 — | $19.28B — | 6.18 | $7.82 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
0
|
$17.18B — | $4.5K — | $2.82 — | $2.82 — | $17.18B — | 10.44 | $0.27 — | |
| Public Bank Berhad PBLOF | $0.88 — |
-0.54
|
$17.09B — | $16.15K — | $0.88 — | $0.88 — | $17.09B — | 12.57 | $0.07 — | |
| Sumitomo Mitsui Trust CMTDF | $22.7 — |
0
|
$16.37B — | $14.8K — | $22.7 — | $22.7 — | $16.37B — | 32.89 | $0.69 — | |
| Resona RSNHF | $6.86 — |
0
|
$16.12B — | $10 — | $6.86 — | $6.86 — | $16.12B — | 15.95 | $0.43 — | |
| CIMB Group Holdings Berhad CIMDF | $1.3 — |
+10.17
|
$13.89B — | $1.32M — | $1.3 — | $1.3 — | $13.89B — | 12.99 | $0.1 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $16.58 — |
+13.58
|
$13.87B — | $6.73K — | $16.58 — | $16.58 — | $13.87B — | 12.01 | $1.38 — | |
| AIB AIBGY | $11 — |
0
|
$13.31B — | $137 — | $10.78 — | $11 — | $13.31B — | 6.74 | $1.63 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $15.05 — |
0
|
$13.12B — | $300 — | $15.05 — | $15.05 — | $13.12B — | 10.90 | $1.38 — | |
| AIB AIBRF | $5.31 — |
+2.61
|
$12.84B — | $3.66K — | $5.31 — | $5.31 — | $12.84B — | 6.54 | $0.81 — | |
| Bank Hapoalim B.M. BKHYY | $47 — |
0
|
$12.57B — | $84 — | $47 — | $47 — | $12.57B — | 6.39 | $7.35 — | |
| BDO Unibank BDOUY | $23.67 — |
+2.96
|
$12.5B — | $221 — | $23.14 — | $23.67 — | $12.5B — | 9.82 | $2.41 — | |
| Bank Leumi le-Israel B.M BLMIF | $7.7 — |
0
|
$12.02B — | $1.4K — | $7.7 — | $7.7 — | $12.02B — | 4.93 | $1.56 — | |
| Bank of Ireland BKRIF | $11.05 — |
0
|
$11.55B — | $16 — | $11.05 — | $11.05 — | $11.55B — | 7.36 | $1.5 — | |
| Bank of the Philippine Islands BPHLF | $2 — |
+6.03
|
$11.53B — | $17.07K — | $2 — | $2 — | $11.53B — | 10.54 | $0.19 — | |
| Bank of the Philippine Islands BPHLY | $41.55 — |
0
|
$10.95B — | $100 — | $41.55 — | $41.55 — | $10.95B — | 10.99 | $3.78 — | |
| Bank Polska Kasa Opieki BKPKF | $34.82 — |
+74.8
|
$10.61B — | $40.71K — | $33.36 — | $34.82 — | $10.61B — | 6.44 | $5.4 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $12.95 — |
-6.77
|
$9.58B — | $2.06K — | $12.95 — | $12.95 — | $9.58B — | 12.10 | $1.07 — | |
| Banca Mediolanum S.p.A BNCDY | $23.48 — |
0
|
$9.16B — | $1 — | $23.48 — | $23.48 — | $9.16B — | 9.39 | $2.5 — | |
| National Bank of Greece NBGRY | $8.92 — |
-6.2
|
$8.68B — | $10 — | $8.92 — | $8.92 — | $8.68B — | 6.28 | $1.42 — | |
| Banca Mediolanum S.p.A BNMDF | $10.45 — |
+0.48
|
$8.56B — | $322 — | $10.45 — | $10.45 — | $8.56B — | 8.29 | $1.26 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $22.75 — |
-20.09
|
$8.37B — | $164 — | $22.75 — | $22.75 — | $8.37B — | 9.06 | $2.51 — | |
| Kasikornbank Public Company KPCPF | $2.95 — |
-8.1
|
$8.34B — | $2.5K — | $2.95 — | $3.56 — | $8.34B — | 5.78 | $0.51 — | |
| Bangkok Bank Public Company Limited BKKPF | $3.58 — |
+1.62
|
$7.88B — | $4K — | $3.58 — | $3.58 — | $7.88B — | 5.96 | $0.6 — | |
| National Bank of Greece S.A. NBGIF | $8.62 — |
0
|
$7.87B — | $300 — | $8.62 — | $8.65 — | $7.87B — | 6.07 | $1.42 — | |
| Bangkok Bank Public Company BKKLY | $19.7 — |
-1.5
|
$7.52B — | $1.84K — | $18.87 — | $19.7 — | $7.52B — | 6.58 | $2.99 — | |
| Bankinter BKNIY | $8.28 — |
0
|
$7.46B — | $500 — | $8.28 — | $8.28 — | $7.46B — | 8.36 | $0.99 — | |
| Bankinter BKIMF | $6.91 — |
+3.49
|
$7.43B — | $27.71K — | $6.91 — | $6.91 — | $7.43B — | 6.97 | $0.99 — | |
| BPER Banca SpA BPXXY | $8.37 — |
+14.34
|
$7.37B — | $250 — | $8.37 — | $8.37 — | $7.37B — | 3.30 | $2.53 — | |
| Absa AGRPY | $16.75 — |
0
|
$6.94B — | $1.98K — | $16.75 — | $16.75 — | $6.94B — | 6.49 | $2.58 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $5.33 — |
0
|
$6.71B — | $600 — | $5.33 — | $5.33 — | $6.71B — | 2.91 | $1.83 — | |
| Komercní banka, a.s KMERF | $35.55 — |
+1.57
|
$6.71B — | $29 — | $35.55 — | $35.55 — | $6.71B — | 10.42 | $3.41 — | |
| Krung Thai Bank Public Company KGTFF | $0.44 — |
-20.55
|
$6.68B — | $1.02K — | $0.44 — | $0.44 — | $6.68B — | 6.35 | $0.07 — | |
| Krung Thai Bank Public Company Limited KGTFY | $9.25 — |
0
|
$6.6B — | $507 — | $9.25 — | $9.35 — | $6.6B — | 6.33 | $1.46 — | |
| The Chiba Bank CHBAF | $8.85 — |
+23.9
|
$6.33B — | $15.51K — | $8.58 — | $8.85 — | $6.33B — | 16.69 | $0.53 — | |
| Israel Discount Bank ISDAY | $48 — |
0
|
$6.32B — | $104 — | $48 — | $48 — | $6.32B — | 5.54 | $8.65 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||