Result Page 3 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mid Bancshares FMBH | $30.28 — |
-1.56
|
$729M — | $8.24K — | $30.2 — | $30.58 — | $729M — | 9.83 | $3.08 — | |
| Community Trust Bancorp CTBI | $40.3 — |
-1.29
|
$726.36M — | $15.44K — | $40.22 — | $40.83 — | $726.36M — | 9.32 | $4.32 — | |
| Brookline Bancorp BRKL | $8.11 — |
-1.93
|
$720.94M — | $318.05K — | $8.01 — | $8.23 — | $720.94M — | 8.81 | $0.92 — | |
| Amerant Bancorp AMTB | $21.21 — |
-2.21
|
$715.11M — | $36.03K — | $21.15 — | $21.52 — | $715.11M — | 31.65 | $0.67 — | |
| Burke & Herbert Financial Services Corp. BHRB | $47.95 — |
+1.14
|
$711.96M — | $7.2K — | $46.35 — | $47.95 — | $711.96M — | 17.69 | $2.71 — | |
| Dime Community Bancshares DCOM | $17.87 — |
-1.87
|
$696.4M — | $81.29K — | $17.7 — | $18.12 — | $696.4M — | 10.03 | $1.78 — | |
| Capitol Federal Financial CFFN | $5.16 — |
-2
|
$684.24M — | $180.72K — | $5.12 — | $5.24 — | $684.24M — | 0 | -$0.87 — | |
| Premier Financial PFC | $18.72 — |
-2.45
|
$673.25M — | $23.1K — | $18.66 — | $19.1 — | $673.25M — | 6.03 | $3.1 — | |
| ConnectOne Bancorp CNOB | $17.18 — |
-3.75
|
$658.56M — | $52.43K — | $17.17 — | $17.76 — | $658.56M — | 9.08 | $1.89 — | |
| Tompkins Financial TMP | $44.26 — |
-1.09
|
$637.54M — | $14.76K — | $44.09 — | $44.27 — | $637.54M — | 90.32 | $0.49 — | |
| CrossFirst Bankshares CFB | $12.67 — |
-0.08
|
$624.54M — | $52.05K — | $12.48 — | $12.7 — | $624.54M — | 9.24 | $1.37 — | |
| Old Second Bancorp OSBC | $13.61 — |
-1.87
|
$610.35M — | $27.68K — | $13.58 — | $13.79 — | $610.35M — | 6.90 | $1.97 — | |
| First Community Bankshares FCBC | $33.24 — |
-1.63
|
$610.07M — | $5.07K — | $33 — | $33.9 — | $610.07M — | 12.59 | $2.64 — | |
| Univest Financial UVSP | $20.83 — |
-1.75
|
$609.73M — | $21.97K — | $20.77 — | $20.94 — | $609.73M — | 8.71 | $2.39 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-1.27
|
$599.1M — | $3.05K — | $51.31 — | $51.46 — | $599.1M — | 10.13 | $5.07 — | |
| HBT Financial HBT | $18.93 — |
-0.05
|
$598.03M — | $5.22K — | $18.62 — | $19.11 — | $598.03M — | 8.41 | $2.25 — | |
| MetroCity Bankshares MCBS | $23.65 — |
-1.74
|
$596.11M — | $2.51K — | $23.65 — | $24.21 — | $596.11M — | 12.00 | $1.97 — | |
| Coastal Financial CCB | $43.25 — |
-2.24
|
$588.49M — | $9.73K — | $43.25 — | $43.98 — | $588.49M — | 15.12 | $2.86 — | |
| Mercantile Bank MBWM | $35.99 — |
-2.48
|
$580.11M — | $7.92K — | $35.94 — | $36.28 — | $580.11M — | 6.97 | $5.16 — | |
| Heritage Financial HFWA | $16.69 — |
-2.11
|
$578.97M — | $30.09K — | $16.56 — | $16.97 — | $578.97M — | 12.54 | $1.33 — | |
| Central Pacific Financial CPF | $19.63 — |
-1.75
|
$530.84M — | $19.12K — | $19.56 — | $19.79 — | $530.84M — | 9.57 | $2.05 — | |
| Horizon Bancorp HBNC | $11.53 — |
-1.96
|
$508.66M — | $27.97K — | $11.48 — | $11.73 — | $508.66M — | 21.35 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $26.57 — |
-1.51
|
$505.54M — | $14.09K — | $26.5 — | $26.68 — | $505.54M — | 9.52 | $2.79 — | |
| Business First Bancshares BFST | $19.63 — |
-2.44
|
$502.84M — | $10.36K — | $19.63 — | $20.04 — | $502.84M — | 7.75 | $2.53 — | |
| Greene County Bancorp GCBC | $29.49 — |
-2.19
|
$502.12M — | $4.12K — | $29.09 — | $29.8 — | $502.12M — | 20.47 | $1.44 — | |
| Equity Bancshares EQBK | $32.84 — |
-1.84
|
$500.83M — | $13.97K — | $32.79 — | $32.97 — | $500.83M — | 52.11 | $0.63 — | |
| Eagle Bancorp EGBN | $16.33 — |
-3.77
|
$493M — | $126.46K — | $16.31 — | $16.86 — | $493M — | 6.48 | $2.52 — | |
| Independent Bank IBCP | $23.59 — |
-2.66
|
$492.98M — | $18.49K — | $23.56 — | $23.9 — | $492.98M — | 8.02 | $2.94 — | |
| HomeTrust Bancshares HTBI | $27.55 — |
-2.8
|
$480.67M — | $7.33K — | $27.5 — | $28.15 — | $480.67M — | 9.27 | $2.97 — | |
| Five Star Bancorp FSBC | $22.5 — |
-3.14
|
$479.7M — | $13.73K — | $22.5 — | $22.91 — | $479.7M — | 8.55 | $2.63 — | |
| Heritage Commerce Corp HTBK | $7.78 — |
-1.39
|
$476.57M — | $94.15K — | $7.76 — | $7.87 — | $476.57M — | 8.54 | $0.91 — | |
| Macatawa Bank MCBC | $13.45 — |
-0.85
|
$461.99M — | $21.25K — | $13.4 — | $13.5 — | $461.99M — | 49.79 | $0.27 — | |
| Midland States Bancorp MSBI | $21.48 — |
-1.37
|
$461.43M — | $25.43K — | $21.36 — | $21.76 — | $461.43M — | 8.13 | $2.64 — | |
| Hanmi Financial HAFC | $15.06 — |
-2.71
|
$457.63M — | $51.43K — | $15.05 — | $15.37 — | $457.63M — | 6.27 | $2.4 — | |
| Southern Missouri Bancorp SMBC | $40.16 — |
-2.31
|
$456.05M — | $6.79K — | $40.01 — | $40.37 — | $456.05M — | 8.61 | $4.66 — | |
| HarborOne Bancorp HONE | $10.18 — |
-2.4
|
$454.8M — | $17.43K — | $10.15 — | $10.32 — | $454.8M — | 26.78 | $0.38 — | |
| Camden National CAC | $31.08 — |
-2.69
|
$453.98M — | $7.03K — | $30.98 — | $31.49 — | $453.98M — | 10.32 | $3.01 — | |
| Capital City Bank CCBG | $26.55 — |
-1.48
|
$449.84M — | $3.04K — | $26.54 — | $26.7 — | $449.84M — | 8.82 | $3.01 — | |
| Farmers National Banc FMNB | $11.86 — |
-1.74
|
$445.34M — | $17.81K — | $11.82 — | $11.99 — | $445.34M — | 8.23 | $1.44 — | |
| Northeast Bank NBN | $55.34 — |
-1.64
|
$441.45M — | $8.2K — | $55.32 — | $55.96 — | $441.45M — | 7.60 | $7.28 — | |
| Metropolitan Bank Holding MCB | $39.02 — |
-3.32
|
$436.75M — | $18.12K — | $38.9 — | $39.59 — | $436.75M — | 6.37 | $6.12 — | |
| Washington Trust Bancorp WASH | $25.17 — |
-1.79
|
$432.18M — | $16.56K — | $25.04 — | $25.39 — | $432.18M — | 9.28 | $2.71 — | |
| South Plains Financial SPFI | $25.34 — |
-1.13
|
$416.07M — | $5.75K — | $25.29 — | $25.78 — | $416.07M — | 6.79 | $3.73 — | |
| First Financial THFF | $35.11 — |
-1.49
|
$414.79M — | $9.67K — | $35.02 — | $35.76 — | $414.79M — | 7.50 | $4.68 — | |
| Arrow Financial AROW | $24.1 — |
-1.89
|
$402.42M — | $8.04K — | $24.1 — | $24.72 — | $402.42M — | 14.01 | $1.72 — | |
| CNB Financial CCNE | $19 — |
-0.05
|
$399.07M — | $29.08K — | $18.81 — | $19.23 — | $399.07M — | 8.01 | $2.37 — | |
| Peapack-Gladstone Financial PGC | $21.78 — |
-0.23
|
$386.95M — | $115.7K — | $21.41 — | $21.84 — | $386.95M — | 9.99 | $2.18 — | |
| Bar Harbor Bankshares BHB | $25.3 — |
-0.98
|
$385.38M — | $14.71K — | $24.95 — | $25.46 — | $385.38M — | 9.19 | $2.75 — | |
| Esquire Financial ESQ | $45.6 — |
-1.94
|
$378.15M — | $5.93K — | $45.6 — | $46.33 — | $378.15M — | 9.82 | $4.64 — | |
| SmartFinancial SMBK | $21.76 — |
-1
|
$371.28M — | $7.85K — | $21.58 — | $21.81 — | $371.28M — | 13.94 | $1.56 — | |
| Hingham Institution for Savings HIFS | $164 — |
-2.79
|
$365.17M — | $5.26K — | $164 — | $165.96 — | $365.17M — | 14.53 | $11.28 — | |
| Alerus Financial ALRS | $18.31 — |
-1.56
|
$362.11M — | $7.59K — | $18.19 — | $18.5 — | $362.11M — | 36.61 | $0.5 — | |
| Shore Bancshares SHBI | $10.49 — |
-1.69
|
$348.52M — | $20.32K — | $10.44 — | $10.58 — | $348.52M — | 29.97 | $0.35 — | |
| Kearny Financial KRNY | $5.38 — |
-3.06
|
$346.67M — | $159.96K — | $5.36 — | $5.51 — | $346.67M — | 21.51 | $0.25 — | |
| Flushing Financial FFIC | $11.9 — |
-2.14
|
$345.92M — | $27.09K — | $11.88 — | $11.97 — | $345.92M — | 12.52 | $0.95 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $7.74 — |
-3.19
|
$343M — | $329.54K — | $7.67 — | $7.97 — | $343M — | 10.31 | $0.75 — | |
| Mid Penn Bancorp MPB | $20.19 — |
-1.46
|
$336.96M — | $5.75K — | $20.1 — | $20.29 — | $336.96M — | 8.74 | $2.31 — | |
| Guaranty Bancshares GNTY | $28.51 — |
-1.08
|
$328.35M — | $4.39K — | $28.22 — | $29.25 — | $328.35M — | 11.63 | $2.45 — | |
| First Foundation FFWM | $5.77 — |
-1.37
|
$326.07M — | $123.8K — | $5.7 — | $5.85 — | $326.07M — | 0 | -$3.67 — | |
| MidWestOne Financial MOFG | $20.2 — |
-2.08
|
$318.26M — | $5.23K — | $20.14 — | $20.42 — | $318.26M — | 13.93 | $1.45 — | |
| RBB Bancorp RBB | $17.12 — |
-1.21
|
$315.7M — | $17.81K — | $17.05 — | $17.25 — | $315.7M — | 8.19 | $2.09 — | |
| NewtekOne NEWT | $12.72 — |
-1.74
|
$314.5M — | $34.12K — | $12.61 — | $12.97 — | $314.5M — | 8.42 | $1.51 — | |
| Community West Bancshares CWBC | $16.6 — |
-1.89
|
$313.25M — | $7.54K — | $16.6 — | $17.12 — | $313.25M — | 8.82 | $1.88 — | |
| Red River Bancshares RRBI | $45.03 — |
-1.98
|
$310.85M — | $8.03K — | $45.03 — | $46.12 — | $310.85M — | 9.60 | $4.69 — | |
| Farmers & Merchants Bancorp FMAO | $21.77 — |
-2.32
|
$297.9M — | $11.62K — | $21.5 — | $22.14 — | $297.9M — | 13.69 | $1.59 — | |
| Sierra Bancorp BSRR | $20.26 — |
-1.84
|
$295.71M — | $10.45K — | $20.26 — | $20.55 — | $295.71M — | 8.37 | $2.42 — | |
| Bridgewater Bancshares BWB | $10.74 — |
-0.56
|
$294M — | $18.58K — | $10.66 — | $10.79 — | $294M — | 9.42 | $1.14 — | |
| Home Bancorp HBCP | $36.11 — |
-1.34
|
$293.51M — | $2.03K — | $35.95 — | $36.5 — | $293.51M — | 7.61 | $4.74 — | |
| First Bank FRBA | $11.58 — |
-1.36
|
$291.06M — | $7.8K — | $11.56 — | $11.71 — | $291.06M — | 10.62 | $1.09 — | |
| Northrim BanCorp NRIM | $52.68 — |
-2.5
|
$289.72M — | $5.82K — | $52.68 — | $53.9 — | $289.72M — | 10.26 | $5.13 — | |
| Enterprise Bancorp EBTC | $23.35 — |
-0.47
|
$288.95M — | $6.78K — | $23.19 — | $23.46 — | $288.95M — | 8.02 | $2.91 — | |
| West Bancorporation WTBA | $16.72 — |
-1.82
|
$281.13M — | $12.29K — | $16.72 — | $16.9 — | $281.13M — | 12.66 | $1.32 — | |
| VersaBank VBNK | $10.67 — |
+2.4
|
$279.12M — | $9.66K — | $10.53 — | $10.76 — | $279.12M — | 8.27 | $1.29 — | |
| First Business Financial Services FBIZ | $33.49 — |
-0.93
|
$277.55M — | $3.64K — | $33.16 — | $33.49 — | $277.55M — | 7.75 | $4.32 — | |
| Carter Bankshares CARE | $12.06 — |
-2.47
|
$277.45M — | $16.89K — | $12.04 — | $12.22 — | $277.45M — | 20.78 | $0.58 — | |
| American Business Bank AMBZ | $30.2 — |
+0.5
|
$274.18M — | $175 — | $30.05 — | $30.2 — | $274.18M — | 6.75 | $4.47 — | |
| Capital Bancorp CBNK | $19.56 — |
-0.87
|
$271.7M — | $3.97K — | $19.56 — | $19.78 — | $271.7M — | 8.35 | $2.34 — | |
| Peoples Financial Services PFIS | $38.42 — |
+1.16
|
$271.14M — | $6.98K — | $38 — | $38.52 — | $271.14M — | 11.74 | $3.27 — | |
| Orrstown Financial Services ORRF | $25.23 — |
-1.45
|
$270.48M — | $11.55K — | $25.14 — | $25.76 — | $270.48M — | 7.50 | $3.36 — | |
| ACNB ACNB | $31.16 — |
-1.27
|
$266.09M — | $2.58K — | $31.08 — | $31.4 — | $266.09M — | 9.03 | $3.45 — | |
| Bank7 BSVN | $28.5 — |
-3.2
|
$263.54M — | $1.92K — | $28.45 — | $29.06 — | $263.54M — | 8.85 | $3.22 — | |
| Financial Institutions, Inc. FISI | $16.97 — |
-0.67
|
$262.06M — | $13.78K — | $16.81 — | $17.21 — | $262.06M — | 6.78 | $2.5 — | |
| Third Coast Bancshares TCBX | $19.17 — |
-2.44
|
$261.73M — | $5.62K — | $19.17 — | $19.48 — | $261.73M — | 9.39 | $2.04 — | |
| Pioneer Bancorp PBFS | $10.01 — |
-2.63
|
$260.04M — | $7.81K — | $10 — | $10.25 — | $260.04M — | 15.88 | $0.63 — | |
| Orange County Bancorp OBT | $45.5 — |
-0.61
|
$258.54M — | $1.22K — | $45.5 — | $45.5 — | $258.54M — | 7.19 | $6.32 — | |
| Unity Bancorp UNTY | $25.68 — |
-2.47
|
$257.8M — | $10.63K — | $25.66 — | $26.06 — | $257.8M — | 6.74 | $3.81 — | |
| FS Bancorp FSBW | $32.94 — |
0
|
$256.8M — | $665 — | $32.94 — | $32.94 — | $256.8M — | 7.19 | $4.58 — | |
| Citizens & Northern CZNC | $16.65 — |
-2.06
|
$256.01M — | $3.53K — | $16.57 — | $16.75 — | $256.01M — | 10.95 | $1.52 — | |
| The First Bancorp FNLC | $22.93 — |
-2.03
|
$255.3M — | $2.43K — | $22.74 — | $23.2 — | $255.3M — | 9.24 | $2.48 — | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.83 — |
-0.82
|
$251.29M — | $3.99K — | $4.82 — | $4.83 — | $251.29M — | 30.18 | $0.16 — | |
| Southern California Bancorp BCAL | $12.97 — |
-0.54
|
$240.47M — | $26.17K — | $12.79 — | $13.05 — | $240.47M — | 10.71 | $1.21 — | |
| John Marshall Bancorp JMSB | $16.85 — |
-1.23
|
$239.63M — | $2.33K — | $16.6 — | $16.86 — | $239.63M — | 76.59 | $0.22 — | |
| MVB Financial MVBF | $18.59 — |
+0.98
|
$239.55M — | $4.39K — | $18.12 — | $18.6 — | $239.55M — | 9.99 | $1.86 — | |
| Bank of Marin Bancorp BMRC | $14.7 — |
-1.27
|
$239.43M — | $11.53K — | $14.6 — | $14.77 — | $239.43M — | 17.71 | $0.83 — | |
| USCB Financial USCB | $12.12 — |
0
|
$238.23M — | $459 — | $12.12 — | $12.12 — | $238.23M — | 15.53 | $0.78 — | |
| Primis Financial FRST | $9.64 — |
-2.43
|
$238.04M — | $12.63K — | $9.61 — | $9.75 — | $238.04M — | 24.10 | $0.4 — | |
| Northeast Community Bancorp NECB | $16.77 — |
-1.12
|
$235.33M — | $9.44K — | $16.75 — | $16.94 — | $235.33M — | 4.91 | $3.41 — | |
| Waterstone Financial WSBF | $11.92 — |
-2.53
|
$234.15M — | $8.22K — | $11.79 — | $12 — | $234.15M — | 22.92 | $0.52 — | |
| Southern States Bancshares SSBK | $25.81 — |
-1.19
|
$229.93M — | $1.45K — | $25.81 — | $25.93 — | $229.93M — | 7.20 | $3.58 — | |
| LINKBANCORP LNKB | $6.14 — |
-0.49
|
$229.37M — | $25.89K — | $6.13 — | $6.24 — | $229.37M — | 0 | -$0.42 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||