Oops




$2.67T
Total marketcap
$63.85B
Total volume
BTC 49.93%   •   ETH 17.09%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $57 —
-1.33
$144.48B — $1.53M — $56.85 — $57.09 — $144.48B — 17.81 $3.2 —
ICICI Bank  IBN $26.37 —
-1.6
$93.76B — $2.58M — $26.25 — $26.48 — $93.76B — 17.69 $1.49 —
U.S. Bancorp  USB-PH $21.6 —
-0.55
$88.93B — $95.18K — $21.48 — $21.68 — $88.93B — 4.65 $4.64 —
U.S. Bancorp  USB-PP $24.1 —
-0.02
$74.2B — $27.3K — $23.58 — $23.75 — $74.2B — 5.09 $4.64 —
U.S. Bancorp  USB $39.71 —
+0.83
$60.92B — $801.95K — $38.64 — $39.16 — $60.92B — 12.97 $3.01 —
The PNC Financial Services  PNC $154.08 —
+0.1
$60.15B — $134.87K — $149.21 — $152.3 — $60.15B — 12.69 $11.91 —
Itaú Unibanco Holding  ITUB $6 —
-1.24
$59.24B — $2.17M — $5.98 — $6.07 — $59.24B — 9.30 $0.65 —
Mizuho Financial  MFG $4.1 —
+1.78
$50.31B — $113.83K — $3.97 — $4.02 — $50.31B — 11.67 $0.34 —
Truist Financial Corporation  TFC $37.3 —
+0.47
$50.13B — $766.9K — $36.8 — $37.51 — $50.13B — 0 -$1.31 —
Lloyds Banking Group plc  LYG $2.75 —
-1.79
$43.27B — $6.49M — $2.73 — $2.77 — $43.27B — 7.63 $0.36 —
Banco Santander (Brasil)  BSBR $5.3 —
-2.39
$39.6B — $390.2K — $5.26 — $5.34 — $39.6B — 23.04 $0.23 —
Deutsche Bank Aktiengesellschaft  DB $16.56 —
-2.59
$32.73B — $914.18K — $16.52 — $16.65 — $32.73B — 5.35 $3.09 —
Banco Bradesco  BBD $2.47 —
-1.59
$26.23B — $18.02M — $2.45 — $2.49 — $26.23B — 11.22 $0.22 —
Banco Bradesco S.A.  BBDO $2.21 —
-2.21
$24.67B — $23.97K — $2.2 — $2.25 — $24.67B — 10.04 $0.22 —
M&T Bank  MTB $145.66 —
-2.12
$24.3B — $657.24K — $144.24 — $146.28 — $24.3B — 9.84 $14.79 —
KB Financial  KB $56.36 —
+0.39
$21.6B — $131.34K — $56.18 — $56.65 — $21.6B — 7.55 $7.46 —
KeyCorp  KEY-PK $20.39 —
-0.49
$18.4B — $24.93K — $20.17 — $20.45 — $18.4B — 8.23 $2.48 —
Shinhan Financial  SHG $33.77 —
-1.6
$17.2B — $79.81K — $33.74 — $33.88 — $17.2B — 5.77 $5.85 —
Regions Financial  RF $18.64 —
-2.2
$17.07B — $8.22M — $18.31 — $18.79 — $17.07B — 10.07 $1.85 —
Citizens Financial  CFG $34.2 —
-1.33
$15.56B — $3.8M — $33.59 — $34.24 — $15.56B — 12.30 $2.78 —
Citizens Financial Group, Inc.  CFG-PD $25.43 —
-0.08
$15.17B — $37.38K — $25.43 — $25.44 — $15.17B — 5.38 $4.72 —
KeyCorp  KEY-PI $23.55 —
-1.22
$14.08B — $36.59K — $23.4 — $23.72 — $14.08B — 9.51 $2.48 —
KeyCorp  KEY-PJ $20.59 —
-0.77
$13.74B — $36.5K — $20.14 — $20.66 — $13.74B — 8.31 $2.48 —
Regions Financial Corporation  RF-PB $25.34 —
-0.08
$13.22B — $24.58K — $25.22 — $25.34 — $13.22B — 10.51 $2.41 —
KeyCorp  KEY $13.92 —
-1.9
$13.12B — $11.36M — $13.66 — $14.03 — $13.12B — 17.84 $0.78 —
Credicorp  BAP $164.34 —
-1.15
$13.06B — $242.27K — $160.46 — $164.94 — $13.06B — 9.98 $16.46 —
Regions Financial Corporation  RF-PC $22.25 —
-1.51
$12.79B — $16.03K — $22.19 — $22.51 — $12.79B — 9.22 $2.41 —
Banco de Chile  BCH $23.8 —
-1.86
$12.02B — $143.61K — $23.71 — $23.98 — $12.02B — 7.70 $3.09 —
Banco Santander-Chile  BSAC $19.2 —
-3.03
$9.19B — $324.04K — $19.18 — $19.5 — $9.19B — 14.43 $1.33 —
First Horizon  FHN $15.57 —
-0.7
$8.51B — $8.55M — $15.32 — $15.61 — $8.51B — 10.81 $1.44 —
Bancolombia  CIB $35.03 —
-2.31
$8.46B — $345.89K — $34.69 — $35.51 — $8.46B — 5.38 $6.51 —
Woori Financial  WF $31.08 —
-1.68
$7.69B — $132.31K — $31.01 — $31.36 — $7.69B — 4.61 $6.74 —
Webster Financial  WBS $42.89 —
-2.12
$7.36B — $740.82K — $42.41 — $43.06 — $7.36B — 8.75 $4.9 —
Western Alliance Bancorporation  WAL $61.4 —
-2.65
$6.76B — $674.56K — $60.68 — $62 — $6.76B — 8.95 $6.86 —
Comerica Incorporated  CMA $49.46 —
-2
$6.56B — $1.22M — $48.57 — $49.55 — $6.56B — 9.83 $5.03 —
Cullen/Frost Bankers  CFR $99.77 —
-1.49
$6.41B — $399.33K — $98.37 — $100.27 — $6.41B — 11.79 $8.46 —
Prosperity Bancshares  PB $60.72 —
-1.44
$5.83B — $415.46K — $60.07 — $61.07 — $5.83B — 14.05 $4.32 —
SouthState  SSB $74.58 —
-3.61
$5.68B — $689.31K — $74.55 — $76.8 — $5.68B — 12.16 $6.13 —
Synovus Financial  SNV $38.21 —
-2.18
$5.6B — $1.28M — $37.78 — $38.65 — $5.6B — 13.08 $2.92 —
Banco Macro  BMA $61.95 —
+4.45
$5.32B — $246.59K — $58.79 — $62.22 — $5.32B — 4.27 $14.5 —
Synovus Financial Corp.  SNV-PD $25.16 —
-0.47
$5.18B — $9.62K — $25.16 — $25.2 — $5.18B — 5.21 $4.82 —
Cadence Bank  CADE $27.53 —
-2.2
$5.03B — $791.34K — $27.33 — $27.67 — $5.03B — 131.09 $0.21 —
F.N.B  FNB $13.43 —
-1.76
$4.83B — $1.14M — $13.32 — $13.5 — $4.83B — 10.91 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.87 —
-2.97
$4.58B — $1.06M — $22.86 — $23.4 — $4.58B — 11.84 $1.93 —
Glacier Bancorp  GBCI $35.97 —
-3.49
$4.08B — $389.7K — $35.83 — $36.31 — $4.08B — 20.55 $1.75 —
Webster Financial Corporation  WBS-PF $19.8 —
-1.03
$3.35B — $12.75K — $19.8 — $20.67 — $3.35B — 7.59 $2.61 —
ServisFirst Bancshares  SFBS $60.05 —
-2.97
$3.27B — $177.12K — $59.77 — $60.92 — $3.27B — 16.45 $3.65 —
Associated Banc-Corp  ASB $20.68 —
-1.62
$3.12B — $853.07K — $20.42 — $20.73 — $3.12B — 20.88 $0.99 —
Axos Financial  AX $53.4 —
-4.25
$3.04B — $995.04K — $53.05 — $54.74 — $3.04B — 7.29 $7.32 —
New York Community Bancorp, Inc.  NYCB-PA $17.11 —
-0.81
$2.93B — $231.82K — $16.95 — $17.35 — $2.93B — 14.03 $1.22 —
First BanCorp  FBP $17.55 —
-1.52
$2.92B — $758.32K — $17.33 — $17.6 — $2.92B — 9.97 $1.76 —
Banco BBVA Argentina  BBAR $10.23 —
+2.71
$2.9B — $601.9K — $9.77 — $10.28 — $2.9B — 14.01 $0.73 —
Grupo Aval Acciones y Valores  AVAL $2.43 —
-1.62
$2.88B — $7.72K — $2.4 — $2.46 — $2.88B — 27.00 $0.09 —
Atlantic Union Bankshares  AUB $31.58 —
-1.16
$2.83B — $451.27K — $31.06 — $31.75 — $2.83B — 11.65 $2.71 —
New York Community Bancorp  NYCB $3.24 —
-1.82
$2.66B — $11.41M — $3.17 — $3.27 — $2.66B — 0 -$3.49 —
Intercorp Financial Services  IFS $22.58 —
+0.62
$2.64B — $45.87K — $22.07 — $22.67 — $2.64B — 10.40 $2.17 —
Community Bank System  CBU $44.22 —
-2.3
$2.33B — $218.25K — $43.89 — $44.42 — $2.33B — 14.26 $3.1 —
Banc of California  BANC $13.3 —
-2.64
$2.24B — $2.98M — $13.1 — $13.47 — $2.24B — 0 -$7.03 —
Bank of Hawaii  BOH $56.36 —
-0.11
$2.24B — $308.21K — $54.77 — $56.42 — $2.24B — 14.56 $3.87 —
Park National  PRK $134.17 —
-0.61
$2.17B — $59.68K — $132.23 — $135.58 — $2.17B — 16.98 $7.9 —
BankUnited  BKU $27.42 —
-3.35
$2.05B — $788.4K — $27.24 — $27.83 — $2.05B — 11.81 $2.32 —
Hilltop  HTH $30 —
-3.38
$1.96B — $288.53K — $29.93 — $30.46 — $1.96B — 17.54 $1.71 —
Provident Financial Services  PFS $14.28 —
-1.99
$1.86B — $858.9K — $14.1 — $14.38 — $1.86B — 8.92 $1.6 —
OFG Bancorp  OFG $36.46 —
-0.38
$1.72B — $194.61K — $35.7 — $36.62 — $1.72B — 9.30 $3.92 —
FB Financial  FBK $36.48 —
-0.95
$1.71B — $126.17K — $35.5 — $36.53 — $1.71B — 15.32 $2.38 —
Renasant  RNST $29.2 —
-1.72
$1.65B — $148.11K — $28.97 — $29.33 — $1.65B — 11.96 $2.44 —
Live Oak Bancshares  LOB $32.64 —
-2.77
$1.47B — $146.69K — $32.5 — $33.11 — $1.47B — 14.63 $2.23 —
Customers Bancorp  CUBI $43.95 —
-2.27
$1.39B — $269.34K — $43.19 — $44.62 — $1.39B — 6.12 $7.17 —
National Bank  NBHC $35.81 —
-3.27
$1.35B — $190.75K — $35.47 — $36.27 — $1.35B — 10.29 $3.48 —
First Commonwealth Financial  FCF $13.17 —
-2.08
$1.35B — $294.05K — $13.1 — $13.25 — $1.35B — 8.18 $1.61 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $29.72 —
+0.44
$1.09B — $99.11K — $29.2 — $29.8 — $1.09B — 6.02 $4.93 —
Byline Bancorp  BY $22.72 —
-1.77
$1B — $88.41K — $22.5 — $22.81 — $1B — 8.32 $2.73 —
Berkshire Hills Bancorp  BHLB $21.59 —
-2
$934.69M — $216.4K — $21.47 — $21.69 — $934.69M — 43.17 $0.5 —
Grupo Supervielle  SUPV $6.77 —
+3.36
$828.4M — $1.15M — $6.41 — $6.77 — $828.4M — 10.25 $0.66 —
Amerant Bancorp  AMTB $21.38 —
-2.46
$720.84M — $75.22K — $21.38 — $21.64 — $720.84M — 31.91 $0.67 —
Tompkins Financial  TMP $44.93 —
-2.52
$647.19M — $45.15K — $44.39 — $45.86 — $647.19M — 91.69 $0.49 —
Customers Bancorp, Inc.  CUBI-PE $25.88 —
+0.02
$628.04M — $6.27K — $25.86 — $25.92 — $628.04M — 2.58 $10.03 —
Central Pacific Financial  CPF $20.2 —
-1.46
$546.25M — $96.61K — $19.96 — $20.27 — $546.25M — 9.85 $2.05 —
Equity Bancshares  EQBK $32.86 —
-1.82
$501.21M — $30.02K — $31.75 — $33.2 — $501.21M — 52.15 $0.63 —
Metropolitan Bank Holding  MCB $40.95 —
-4.66
$458.35M — $58.1K — $40.88 — $41.89 — $458.35M — 6.69 $6.12 —
SmartFinancial  SMBK $22.48 —
-2.26
$383.57M — $74.68K — $22.42 — $22.93 — $383.57M — 14.41 $1.56 —
Bar Harbor Bankshares  BHB $25.14 —
-1.8
$382.94M — $25.14K — $25.09 — $25.38 — $382.94M — 9.14 $2.75 —
Guaranty Bancshares  GNTY $28.16 —
-0.91
$324.32M — $12.84K — $27.01 — $28.35 — $324.32M — 11.49 $2.45 —
First Foundation  FFWM $5.59 —
-4.12
$315.9M — $509.32K — $5.42 — $5.66 — $315.9M — 0 -$3.67 —
Evans Bancorp  EVBN $25.6 —
-2.7
$141.34M — $54.95K — $25.6 — $26.28 — $141.34M — 6.66 $3.84 —
Blue Ridge Bankshares  BRBS $2.85 —
-4.68
$65.5M — $96.68K — $2.85 — $3.02 — $65.5M — 0 -$3.09 —
Western Alliance Bancorporation  WAL-PA $18.17 —
-0.76
$0 — $62.46K — $18 — $18.3 — $0 — 2.02 $8.98 —
Regions Financial  RF-PE $17.39 —
-1.31
$0 — $11.52K — $17.27 — $17.5 — $0 — 7.21 $2.41 —
U.S. Bancorp  USB-PQ $16.26 —
-1.75
$0 — $25.86K — $16.22 — $16.34 — $0 — 3.50 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.31 —
-0.67
$0 — $10.39K — $18.22 — $18.48 — $0 — 2.80 $6.52 —
Truist Financial  TFC-PO $21.92 —
-0.63
$0 — $30.52K — $21.76 — $22.03 — $0 — 4.89 $4.48 —
Synovus Financial Corp.  SNV-PE $24.98 —
-0.12
$0 — $28.89K — $24.96 — $25 — $0 — 5.18 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.93 —
-1.61
$0 — $29.71K — $18.8 — $19.1 — $0 — 4.00 $4.72 —
Cadence Bank  CADE-PA $20.6 —
-1.81
$0 — $6.12K — $20.09 — $20.76 — $0 — 13.33 $1.55 —
First Horizon  FHN-PF $17.55 —
0
$0 — $19.68K — $17.55 — $17.6 — $0 — 10.44 $1.68 —
First Horizon  FHN-PE $23.9 —
+0.25
$0 — $37.28K — $23.5 — $24.11 — $0 — 14.22 $1.68 —
Associated Banc-Corp  ASB-PF $19.66 —
-1.55
$0 — $2.78K — $19.66 — $19.69 — $0 — 9.49 $2.07 —
Truist Financial  TFC-PR $19.59 —
-0.81
$0 — $53.77K — $19.42 — $19.69 — $0 — 4.37 $4.48 —
Bank of Hawaii  BOH-PA $16.03 —
-1.05
$0 — $4.08K — $16.03 — $16.03 — $0 — 2.64 $6.07 —
U.S. Bancorp  USB-PR $17.18 —
-1.38
$0 — $22.45K — $17.15 — $17.31 — $0 — 3.70 $4.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here