Result Page 4 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Internet Bancorp INBK | $26.52 — |
-3.81
|
$229.55M — | $47.01K — | $26.22 — | $27.27 — | $229.55M — | 14.18 | $1.87 — | |
| Southern First Bancshares SFST | $26.91 — |
-0.66
|
$219.48M — | $12.95K — | $26.87 — | $27.25 — | $219.48M — | 16.40 | $1.64 — | |
| Civista Bancshares CIVB | $13.86 — |
-0.93
|
$217.98M — | $20.45K — | $13.84 — | $13.98 — | $217.98M — | 5.97 | $2.32 — | |
| BayCom Corp BCML | $19.31 — |
-0.97
|
$217.2M — | $9.28K — | $19.31 — | $20.3 — | $217.2M — | 8.73 | $2.21 — | |
| The First of Long Island FLIC | $9.56 — |
-1.24
|
$215.25M — | $84.66K — | $9.41 — | $9.76 — | $215.25M — | 8.93 | $1.07 — | |
| Blue Foundry Bancorp BLFY | $8.94 — |
+0.56
|
$211.96M — | $24.62K — | $8.72 — | $8.97 — | $211.96M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $14.8 — |
-0.94
|
$211.15M — | $10.07K — | $14.78 — | $14.89 — | $211.15M — | 8.45 | $1.75 — | |
| Codorus Valley Bancorp CVLY | $21.73 — |
-0.41
|
$209.96M — | $10.89K — | $21.6 — | $21.99 — | $209.96M — | 9.44 | $2.3 — | |
| Colony Bankcorp CBAN | $11.81 — |
-0.25
|
$207.37M — | $10.93K — | $11.7 — | $11.83 — | $207.37M — | 9.44 | $1.25 — | |
| Plumas Bancorp PLBC | $35.06 — |
-0.11
|
$206.7M — | $7.16K — | $35 — | $35.38 — | $206.7M — | 7.31 | $4.79 — | |
| Chemung Financial CHMG | $43.22 — |
-0.64
|
$205.4M — | $1.3K — | $43.22 — | $43.5 — | $205.4M — | 8.27 | $5.22 — | |
| Citizens Financial Services CZFS | $43.17 — |
+0.49
|
$205.23M — | $9.15K — | $41.01 — | $43.2 — | $205.23M — | 11.39 | $3.79 — | |
| GBank Financial GBFH | $15.95 — |
+2.37
|
$204.54M — | $1.02K — | $15.94 — | $15.95 — | $204.54M — | 18.54 | $0.86 — | |
| Norwood Financial NWFL | $24.99 — |
-1.03
|
$202.38M — | $5.01K — | $24.62 — | $24.99 — | $202.38M — | 13.08 | $1.91 — | |
| Timberland Bancorp TSBK | $25.2 — |
-0.9
|
$202.17M — | $3.99K — | $25.07 — | $25.2 — | $202.17M — | 8.23 | $3.06 — | |
| Private Bancorp of America PBAM | $35.34 — |
-0.45
|
$202.06M — | $2.4K — | $35.3 — | $36.9 — | $202.06M — | 5.01 | $7.05 — | |
| Ponce Financial Group, Inc. PDLB | $8.94 — |
-1.87
|
$200.34M — | $10.7K — | $8.85 — | $9.03 — | $200.34M — | 35.75 | $0.25 — | |
| Oak Valley Bancorp OVLY | $23.81 — |
-0.92
|
$199.04M — | $2.53K — | $23.81 — | $24 — | $199.04M — | 7.17 | $3.32 — | |
| ChoiceOne Financial Services COFS | $26.21 — |
+0.19
|
$198.44M — | $3.52K — | $25.66 — | $26.21 — | $198.44M — | 9.32 | $2.81 — | |
| Bankwell Financial BWFG | $24.62 — |
+0.49
|
$197.42M — | $9.21K — | $24.22 — | $24.82 — | $197.42M — | 6.44 | $3.82 — | |
| LCNB LCNB | $13.91 — |
+0.14
|
$196.73M — | $15.44K — | $13.76 — | $14.19 — | $196.73M — | 15.80 | $0.88 — | |
| First Financial Northwest FFNW | $21 — |
-0.28
|
$192.66M — | $25.28K — | $20.95 — | $21.12 — | $192.66M — | 61.76 | $0.34 — | |
| Princeton Bancorp, Inc. BPRN | $30.39 — |
-1.11
|
$192.05M — | $2.79K — | $30.39 — | $30.75 — | $192.05M — | 8.08 | $3.76 — | |
| Parke Bancorp PKBK | $15.61 — |
-1.27
|
$186.74M — | $13.35K — | $15.53 — | $15.65 — | $186.74M — | 8.04 | $1.94 — | |
| FVCBankcorp FVCB | $10.3 — |
-3.47
|
$185.24M — | $20.26K — | $10.3 — | $10.63 — | $185.24M — | 41.20 | $0.25 — | |
| Ames National ATLO | $20.01 — |
-1.38
|
$179.93M — | $9.39K — | $19.94 — | $20.25 — | $179.93M — | 18.19 | $1.1 — | |
| National Bankshares NKSH | $29.76 — |
-0.8
|
$175.4M — | $6.55K — | $29.6 — | $30.01 — | $175.4M — | 13.16 | $2.26 — | |
| Provident Bancorp PVBC | $9.79 — |
-0.51
|
$172.86M — | $32.14K — | $9.73 — | $9.95 — | $172.86M — | 11.79 | $0.83 — | |
| California BanCorp CALB | $20.32 — |
-1.74
|
$172.13M — | $66.54K — | $20.1 — | $20.78 — | $172.13M — | 8.57 | $2.37 — | |
| ESSA Bancorp ESSA | $16.84 — |
+0.06
|
$170.61M — | $2.66K — | $16.84 — | $16.84 — | $170.61M — | 9.05 | $1.86 — | |
| Middlefield Banc MBCN | $20.94 — |
-1.13
|
$168.93M — | $7.36K — | $20.84 — | $21.48 — | $168.93M — | 10.21 | $2.05 — | |
| First Western Financial MYFW | $17.55 — |
+0.57
|
$168.85M — | $2.39K — | $17.55 — | $17.77 — | $168.85M — | 42.80 | $0.41 — | |
| BCB Bancorp BCBP | $9.74 — |
-2.01
|
$165.17M — | $21.98K — | $9.7 — | $10.09 — | $165.17M — | 6.24 | $1.56 — | |
| Virginia National Bankshares VABK | $30.48 — |
-0.49
|
$163.71M — | $13.21K — | $30.24 — | $31.01 — | $163.71M — | 9.58 | $3.18 — | |
| HomeStreet HMST | $8.56 — |
+1.78
|
$161.42M — | $79.16K — | $8.32 — | $8.61 — | $161.42M — | 0 | -$2.13 — | |
| Peoples Bancorp of North Carolina PEBK | $29.5 — |
-0.37
|
$156.09M — | $16.59K — | $29.5 — | $29.61 — | $156.09M — | 10.06 | $2.93 — | |
| C&F Financial CFFI | $46.18 — |
+0.76
|
$155.07M — | $11.56K — | $44.3 — | $46.18 — | $155.07M — | 7.60 | $6.07 — | |
| Penns Woods Bancorp PWOD | $20.5 — |
+0.2
|
$154.36M — | $31.48K — | $19.93 — | $20.55 — | $154.36M — | 9.36 | $2.19 — | |
| Evans Bancorp EVBN | $27.14 — |
+0.26
|
$149.84M — | $18.91K — | $26.66 — | $27.27 — | $149.84M — | 7.06 | $3.84 — | |
| Investar Holding ISTR | $15.12 — |
-0.72
|
$148.62M — | $25.93K — | $15.12 — | $15.37 — | $148.62M — | 8.44 | $1.79 — | |
| OP Bancorp OPBK | $9.57 — |
-0.42
|
$143.13M — | $28.48K — | $9.55 — | $9.7 — | $143.13M — | 6.78 | $1.41 — | |
| Western New England Bancorp WNEB | $6.46 — |
-1.22
|
$139.71M — | $25.28K — | $6.38 — | $6.51 — | $139.71M — | 10.76 | $0.6 — | |
| First Northern Community Bancorp FNRN | $8.99 — |
0
|
$139.61M — | $200 — | $8.99 — | $8.99 — | $139.61M — | 7.13 | $1.26 — | |
| Hawthorn Bancshares HWBK | $19.64 — |
+0.2
|
$137.52M — | $6.85K — | $19.64 — | $19.98 — | $137.52M — | 65.46 | $0.3 — | |
| First Commerce Bancorp, Inc. CMRB | $5.78 — |
0
|
$137.48M — | $6.25K — | $5.7 — | $5.78 — | $137.48M — | 8.14 | $0.71 — | |
| Affinity Bancshares AFBI | $20.7 — |
+0.19
|
$132.82M — | $7.18K — | $20.52 — | $20.7 — | $132.82M — | 22.50 | $0.92 — | |
| First United FUNC | $19.82 — |
-0.25
|
$131.78M — | $8.19K — | $19.71 — | $19.96 — | $131.78M — | 9.21 | $2.15 — | |
| First Community FCCO | $17.25 — |
+2.07
|
$131.6M — | $22.23K — | $16.75 — | $17.42 — | $131.6M — | 11.97 | $1.44 — | |
| FinWise Bancorp FINW | $10.23 — |
-0.2
|
$130.88M — | $3.94K — | $10.22 — | $10.44 — | $130.88M — | 7.93 | $1.29 — | |
| Richmond Mutual Bancorporation RMBI | $11.69 — |
-0.09
|
$129.36M — | $13.94K — | $11.57 — | $11.78 — | $129.36M — | 13.43 | $0.87 — | |
| BV Financial BVFL | $11.35 — |
+0.62
|
$129.12M — | $4.92K — | $11.35 — | $11.49 — | $129.12M — | 8.92 | $1.27 — | |
| Franklin Financial Services FRAF | $28.93 — |
+1.54
|
$127.17M — | $1.84K — | $27.99 — | $28.93 — | $127.17M — | 9.27 | $3.12 — | |
| Signature Bank SBNY | $1.99 — |
-4.33
|
$125.32M — | $24.62K — | $1.8 — | $2 — | $125.32M — | 0.095 | $20.76 — | |
| United Security Bancshares UBFO | $7.22 — |
-0.96
|
$125.02M — | $7.15K — | $7.22 — | $7.32 — | $125.02M — | 6.94 | $1.04 — | |
| MainStreet Bancshares MNSB | $16.33 — |
-2.62
|
$124.29M — | $13.24K — | $16.32 — | $16.74 — | $124.29M — | 6.28 | $2.6 — | |
| BankFinancial BFIN | $9.83 — |
-0.2
|
$122.49M — | $6.38K — | $9.8 — | $9.83 — | $122.49M — | 14.67 | $0.67 — | |
| First Guaranty Bancshares FGBI | $9.6 — |
+0.1
|
$120.05M — | $3.81K — | $9.4 — | $9.6 — | $120.05M — | 19.59 | $0.49 — | |
| Citizens Community Bancorp CZWI | $11.2 — |
-0.27
|
$119.76M — | $426 — | $11.2 — | $11.25 — | $119.76M — | 8.68 | $1.29 — | |
| Meridian MRBK | $10.18 — |
-0.59
|
$113.87M — | $10.62K — | $10.12 — | $10.41 — | $113.87M — | 9.60 | $1.06 — | |
| First Savings Financial FSFG | $16.49 — |
-2.14
|
$113.5M — | $8.26K — | $16.46 — | $16.83 — | $113.5M — | 15.12 | $1.09 — | |
| Bay Community Bancorp CBOBA | $12.88 — |
-0.31
|
$112.24M — | $14.55K — | $12.88 — | $12.92 — | $112.24M — | 15.92 | $0.81 — | |
| William Penn Bancorporation WMPN | $11.7 — |
-0.76
|
$110.4M — | $2.93K — | $11.61 — | $11.78 — | $110.4M — | 146.25 | $0.08 — | |
| FNCB Bancorp FNCB | $5.57 — |
-1.46
|
$110.21M — | $6.8K — | $5.56 — | $5.57 — | $110.21M — | 7.95 | $0.7 — | |
| Finward Bancorp FNWD | $24.4 — |
-0.25
|
$105.17M — | $3.8K — | $24.4 — | $24.4 — | $105.17M — | 6.74 | $3.62 — | |
| Eagle Bancorp Montana EBMT | $13.07 — |
-0.61
|
$104.78M — | $4.11K — | $13.02 — | $13.2 — | $104.78M — | 11.77 | $1.11 — | |
| CBB Bancorp CBBI | $9.72 — |
-0.21
|
$102.92M — | $5.44K — | $9.72 — | $9.75 — | $102.92M — | 3.75 | $2.59 — | |
| HMN Financial HMNF | $21.85 — |
+0.23
|
$97.56M — | $478 — | $21.8 — | $21.85 — | $97.56M — | 16.80 | $1.3 — | |
| Foresight Financial FGFH | $28.05 — |
+0.18
|
$97.23M — | $373 — | $28 — | $28.05 — | $97.23M — | 6.17 | $4.54 — | |
| First Northwest Bancorp FNWB | $9.86 — |
+0.61
|
$93.1M — | $5.71K — | $9.71 — | $9.86 — | $93.1M — | 0 | -$0.09 — | |
| South Atlantic Bancshares SABK | $12.25 — |
+0.41
|
$92.93M — | $1.28K — | $12.25 — | $12.3 — | $92.93M — | 10.47 | $1.17 — | |
| Pinnacle Bank PBNK | $16.06 — |
-2.07
|
$91.89M — | $650 — | $16.06 — | $16.3 — | $91.89M — | 7.79 | $2.06 — | |
| Bogota Financial BSBK | $6.72 — |
-1.9
|
$89.08M — | $8.32K — | $6.68 — | $6.99 — | $89.08M — | 0 | -$0.06 — | |
| Riverview Bancorp RVSB | $3.64 — |
-1.62
|
$76.84M — | $23.74K — | $3.59 — | $3.87 — | $76.84M — | 20.22 | $0.18 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.7 — |
0
|
$70.77M — | $1K — | $9.7 — | $9.7 — | $70.77M — | 31.29 | $0.31 — | |
| Integrated Financial IFHI | $30.7 — |
0
|
$70.45M — | $2.41K — | $30.5 — | $30.7 — | $70.45M — | 6.94 | $4.42 — | |
| Blue Ridge Bankshares BRBS | $2.99 — |
0
|
$68.71M — | $30.79K — | $2.93 — | $2.99 — | $68.71M — | 0 | -$3.09 — | |
| Territorial Bancorp TBNK | $7.72 — |
-0.64
|
$68.18M — | $9.06K — | $7.61 — | $7.94 — | $68.18M — | 30.87 | $0.25 — | |
| Bancorp 34 BCTF | $9 — |
0
|
$66.87M — | $1K — | $9 — | $9 — | $66.87M — | 0 | -$1.3 — | |
| First US Bancshares FUSB | $10.99 — |
+3.29
|
$63.62M — | $8.5K — | $10.59 — | $10.99 — | $63.62M — | 8.20 | $1.34 — | |
| Summit State Bank SSBI | $9.28 — |
+2.09
|
$62.96M — | $1.61K — | $9.02 — | $9.28 — | $62.96M — | 7.66 | $1.21 — | |
| TC Bancshares TCBC | $13.68 — |
+0.51
|
$57.86M — | $2.57K — | $13.46 — | $13.69 — | $57.86M — | 0 | $0 — | |
| Catalyst Bancorp CLST | $11.56 — |
<0.01
|
$52.4M — | $3.27K — | $11.56 — | $11.58 — | $52.4M — | 0 | -$1.02 — | |
| US Metro Bancorp USMT | $3.19 — |
0
|
$52.28M — | $557 — | $3.19 — | $3.19 — | $52.28M — | 5.90 | $0.54 — | |
| BayFirst Financial BAFN | $11.38 — |
-0.18
|
$47.05M — | $9.64K — | $11.19 — | $11.4 — | $47.05M — | 9.72 | $1.17 — | |
| Broadway Financial BYFC | $5.12 — |
+1.19
|
$46.76M — | $2.08K — | $5.12 — | $5.27 — | $46.76M — | 16.00 | $0.32 — | |
| First Seacoast Bancorp, Inc. FSEA | $9.05 — |
0
|
$46.3M — | $1.07K — | $9.05 — | $9.05 — | $46.3M — | 0 | -$2.63 — | |
| OptimumBank OPHC | $4.5 — |
0
|
$43.36M — | $2.65K — | $4.5 — | $4.5 — | $43.36M — | 4.41 | $1.02 — | |
| AmeriServ Financial ASRV | $2.35 — |
-1.67
|
$40.3M — | $634.92K — | $2.32 — | $2.47 — | $40.3M — | 0 | -$0.18 — | |
| Touchstone Bankshares TSBA | $12.1 — |
0
|
$39.58M — | $1.3K — | $11.93 — | $12.1 — | $39.58M — | 8.66 | $1.4 — | |
| Paragon Financial PGNN | $8.85 — |
0
|
$39.02M — | $30.4K — | $8.85 — | $8.85 — | $39.02M — | 0 | -$0.45 — | |
| ES Bancshares ESBS | $5.65 — |
+2.36
|
$38.61M — | $200 — | $5.65 — | $5.65 — | $38.61M — | 51.36 | $0.11 — | |
| RBAZ Bancorp, Inc. RBAZ | $18.88 — |
-0.11
|
$34.57M — | $200 — | $18.88 — | $18.88 — | $34.57M — | 17.00 | $1.11 — | |
| Chino Commercial Bancorp CCBC | $10.21 — |
0
|
$32.79M — | $151 — | $10.21 — | $10.21 — | $32.79M — | 24.30 | $0.42 — | |
| Gateway Bank, F.S.B GWBK | $0.07 — |
0
|
$18.89M — | $10K — | $0.07 — | $0.08999 — | $18.89M — | 0 | $0 — | |
| Glen Burnie Bancorp GLBZ | $3.87 — |
-1.15
|
$11.2M — | $10.72K — | $3.67 — | $4.02 — | $11.2M — | 11.05 | $0.35 — | |
| Patriot National Bancorp PNBK | $2.35 — |
+5.86
|
$9.34M — | $9.62K — | $2.2 — | $2.53 — | $9.34M — | 0 | -$0.95 — | |
| Carver Bancorp CARV | $1.74 — |
-5.43
|
$8.67M — | $45.67K — | $1.73 — | $1.95 — | $8.67M — | 0 | -$0.98 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $3.5K — | $0.6899 — | $0.6899 — | $1.84M — | 0 | -$1.23 — | |
| Republic First Bancorp FRBK | $0.0035 — |
0
|
$246.44K — | $15.5K — | $0.0035 — | $0.0035 — | $246.44K — | 0.015 | $0.22 — | |
| Western Alliance Bancorporation WAL-PA | $18.37 — |
+0.27
|
$0 — | $4.33K — | $18.31 — | $18.37 — | $0 — | 2.04 | $8.98 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||