Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.19 — |
-1.18
|
$24.07B — | $1.62M — | $34.97 — | $35.56 — | $24.07B — | 11.20 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,625.24 — |
-0.99
|
$23.45B — | $13.09K — | $1,614.66 — | $1,643.96 — | $23.45B — | 9.02 | $180.09 — | |
| Fifth Third Bancorp FITBI | $25.98 — |
+0.54
|
$18.17B — | $17.43K — | $25.86 — | $26 — | $18.17B — | 7.45 | $3.48 — | |
| Huntington Bancshares Incorporated HBAN | $12.3 — |
-0.32
|
$17.83B — | $8.23M — | $12.05 — | $12.31 — | $17.83B — | 11.08 | $1.11 — | |
| Commerce Bancshares, Inc. CBSH | $52.76 — |
-0.38
|
$6.83B — | $118.48K — | $52.47 — | $52.84 — | $6.83B — | 14.69 | $3.59 — | |
| Popular BPOP | $83.58 — |
-0.73
|
$6.04B — | $72.28K — | $82.45 — | $83.76 — | $6.04B — | 12.41 | $6.73 — | |
| Zions Bancorporation, National Association ZION | $40.65 — |
-1.67
|
$6B — | $417.18K — | $40.28 — | $41.15 — | $6B — | 10.21 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $74.98 — |
-1.62
|
$5.79B — | $40.8K — | $74.54 — | $76 — | $5.79B — | 10.78 | $6.95 — | |
| Wintrust Financial WTFC | $91.98 — |
-1.39
|
$5.75B — | $92.32K — | $91.49 — | $92.67 — | $5.75B — | 9.51 | $9.67 — | |
| BOK Financial BOKF | $87.98 — |
-0.11
|
$5.68B — | $51.11K — | $86.69 — | $88.05 — | $5.68B — | 12.78 | $6.88 — | |
| Old National Bancorp ONB | $15.68 — |
-1.38
|
$5B — | $325.42K — | $15.64 — | $15.85 — | $5B — | 8.47 | $1.85 — | |
| Bank OZK OZK | $37.67 — |
-1.94
|
$4.27B — | $446.91K — | $37.59 — | $38.53 — | $4.27B — | 6.30 | $5.97 — | |
| United Bankshares UBSI | $30.93 — |
-0.69
|
$4.18B — | $184.35K — | $30.73 — | $31.5 — | $4.18B — | 11.80 | $2.62 — | |
| First Financial Bankshares FFIN | $27.66 — |
-2.16
|
$3.95B — | $181.55K — | $27.62 — | $28.05 — | $3.95B — | 19.89 | $1.39 — | |
| UMB Financial UMBF | $80.13 — |
-0.79
|
$3.93B — | $78.44K — | $79.51 — | $80.81 — | $3.93B — | 10.64 | $7.53 — | |
| Columbia Banking System COLB | $18.37 — |
-1.45
|
$3.85B — | $383.28K — | $18.35 — | $18.6 — | $3.85B — | 7.46 | $2.46 — | |
| Hancock Whitney HWC | $43.85 — |
-2.38
|
$3.8B — | $162.36K — | $43.76 — | $44.71 — | $3.8B — | 10.22 | $4.29 — | |
| Wintrust Financial Corporation WTFCM | $24.44 — |
+0.03
|
$3.46B — | $6.37K — | $24.4 — | $24.5 — | $3.46B — | 3.43 | $7.11 — | |
| TFS Financial TFSL | $12.2 — |
-1.29
|
$3.42B — | $70.13K — | $12.12 — | $12.27 — | $3.42B — | 43.57 | $0.28 — | |
| International Bancshares IBOC | $53.67 — |
-1.43
|
$3.34B — | $30.81K — | $53.53 — | $54.18 — | $3.34B — | 8.19 | $6.55 — | |
| Valley National Bancorp VLY | $6.52 — |
-2.54
|
$3.32B — | $1.96M — | $6.51 — | $6.65 — | $3.32B — | 7.67 | $0.85 — | |
| Ameris Bancorp ABCB | $46.73 — |
-1.97
|
$3.23B — | $63.65K — | $46.49 — | $46.98 — | $3.23B — | 11.39 | $4.1 — | |
| Valley National Bancorp VLYPO | $23.48 — |
-1.26
|
$3.13B — | $8.7K — | $23.36 — | $23.8 — | $3.13B — | 21.15 | $1.11 — | |
| United Community Banks UCBI | $24.27 — |
-1.34
|
$2.89B — | $101.21K — | $24.1 — | $24.44 — | $2.89B — | 15.86 | $1.53 — | |
| Fulton Financial FULT | $15.84 — |
-1.06
|
$2.88B — | $166.67K — | $15.74 — | $15.95 — | $2.88B — | 9.83 | $1.61 — | |
| BancFirst BANF | $82.35 — |
-1.34
|
$2.72B — | $30.75K — | $81.56 — | $82.95 — | $2.72B — | 13.45 | $6.12 — | |
| Valley National Bancorp VLYPP | $21.71 — |
-0.82
|
$2.69B — | $12.16K — | $21.64 — | $21.87 — | $2.69B — | 19.55 | $1.11 — | |
| Texas Capital Bancshares TCBI | $56.5 — |
-1.62
|
$2.64B — | $96.66K — | $56.32 — | $57.19 — | $2.64B — | 17.12 | $3.3 — | |
| First Interstate BancSystem FIBK | $25.2 — |
-3.06
|
$2.63B — | $215.29K — | $25.07 — | $25.8 — | $2.63B — | 10.03 | $2.51 — | |
| WSFS Financial WSFS | $43.04 — |
-1.76
|
$2.59B — | $46.77K — | $42.88 — | $43.51 — | $2.59B — | 9.60 | $4.48 — | |
| Cathay General Bancorp CATY | $35.02 — |
-1.35
|
$2.55B — | $61.05K — | $34.75 — | $35.32 — | $2.55B — | 7.74 | $4.52 — | |
| First Hawaiian FHB | $19.67 — |
-1.26
|
$2.51B — | $160.35K — | $19.54 — | $19.82 — | $2.51B — | 11.30 | $1.74 — | |
| Eastern Bankshares EBC | $13.07 — |
-0.8
|
$2.31B — | $336.29K — | $13 — | $13.18 — | $2.31B — | 11.87 | $1.1 — | |
| CVB Financial CVBF | $16.04 — |
-1.2
|
$2.24B — | $217.77K — | $15.92 — | $16.16 — | $2.24B — | 10.54 | $1.52 — | |
| WaFd WAFD | $26.24 — |
-1.13
|
$2.14B — | $119.54K — | $25.97 — | $26.27 — | $2.14B — | 10.05 | $2.61 — | |
| Simmons First National SFNC | $16.23 — |
-1.34
|
$2.04B — | $86.21K — | $16.17 — | $16.38 — | $2.04B — | 12.20 | $1.33 — | |
| Pacific Premier Bancorp PPBI | $20.78 — |
-2.3
|
$2B — | $77.37K — | $20.7 — | $21.09 — | $2B — | 148.42 | $0.14 — | |
| First Financial Bancorp FFBC | $20.83 — |
-1
|
$1.99B — | $99.39K — | $20.73 — | $20.92 — | $1.99B — | 8.39 | $2.48 — | |
| Independent Bank INDB | $46.57 — |
-2.42
|
$1.98B — | $75.71K — | $46.39 — | $47.52 — | $1.98B — | 8.98 | $5.18 — | |
| TowneBank TOWN | $26 — |
-1.63
|
$1.95B — | $40.73K — | $25.91 — | $26.39 — | $1.95B — | 13.00 | $2 — | |
| Seacoast Banking Corporation of Florida SBCF | $22.28 — |
-1.42
|
$1.89B — | $83.26K — | $22.13 — | $23.02 — | $1.89B — | 16.02 | $1.39 — | |
| Heartland Financial USA HTLF | $42.55 — |
-0.7
|
$1.82B — | $26.82K — | $42.17 — | $42.72 — | $1.82B — | 25.78 | $1.65 — | |
| First Merchants FRME | $30.94 — |
-1.42
|
$1.81B — | $44.06K — | $30.8 — | $31.23 — | $1.81B — | 8.94 | $3.46 — | |
| Independent Bank IBTX | $41.99 — |
-1.82
|
$1.74B — | $96.21K — | $41.89 — | $42.44 — | $1.74B — | 16.59 | $2.53 — | |
| The Bancorp TBBK | $32.93 — |
-0.54
|
$1.7B — | $144.45K — | $32.56 — | $33.13 — | $1.7B — | 8.97 | $3.67 — | |
| Trustmark TRMK | $27.81 — |
-0.86
|
$1.7B — | $82.68K — | $27.64 — | $27.99 — | $1.7B — | 10.86 | $2.56 — | |
| NBT Bancorp NBTB | $35.4 — |
-1.54
|
$1.67B — | $44.15K — | $35.31 — | $35.91 — | $1.67B — | 13.71 | $2.58 — | |
| Banner BANR | $45.52 — |
-1.49
|
$1.57B — | $75.19K — | $45.4 — | $45.92 — | $1.57B — | 9.46 | $4.81 — | |
| WesBanco WSBC | $26 — |
-1.48
|
$1.55B — | $51.23K — | $25.97 — | $26.23 — | $1.55B — | 10.83 | $2.4 — | |
| Lakeland Financial LKFN | $59.79 — |
-2.13
|
$1.52B — | $22.99K — | $58.27 — | $60.99 — | $1.52B — | 16.51 | $3.62 — | |
| City Holding Company CHCO | $100.85 — |
-1.09
|
$1.49B — | $14.63K — | $100.45 — | $100.92 — | $1.49B — | 12.68 | $7.95 — | |
| Columbia Financial CLBK | $13.87 — |
-1.84
|
$1.45B — | $22.76K — | $13.86 — | $14.07 — | $1.45B — | 86.68 | $0.16 — | |
| Enterprise Financial Services Corp EFSC | $37.52 — |
-1.26
|
$1.41B — | $45.76K — | $37.34 — | $37.88 — | $1.41B — | 8.05 | $4.66 — | |
| Stock Yards Bancorp SYBT | $47.09 — |
-2.33
|
$1.38B — | $16.12K — | $46.7 — | $47.86 — | $1.38B — | 13.22 | $3.56 — | |
| Northwest Bancshares NWBI | $10.65 — |
-1.39
|
$1.36B — | $179.37K — | $10.63 — | $10.73 — | $1.36B — | 10.44 | $1.02 — | |
| Pathward Financial CASH | $52.35 — |
-1.65
|
$1.32B — | $39.3K — | $51.98 — | $52.99 — | $1.32B — | 7.87 | $6.65 — | |
| First Busey BUSE | $22.18 — |
-0.63
|
$1.26B — | $117.26K — | $21.84 — | $22.35 — | $1.26B — | 11.14 | $1.99 — | |
| First Bancorp FBNC | $29.88 — |
-2.19
|
$1.23B — | $25.37K — | $29.75 — | $30.07 — | $1.23B — | 10.78 | $2.77 — | |
| Westamerica Bancorporation WABC | $45.99 — |
-1.29
|
$1.23B — | $13.46K — | $45.78 — | $46.37 — | $1.23B — | 7.76 | $5.92 — | |
| TriCo Bancshares TCBK | $36.2 — |
-2.11
|
$1.21B — | $20.23K — | $36.17 — | $36.57 — | $1.21B — | 11.03 | $3.28 — | |
| 1st Source SRCE | $49.14 — |
-1.9
|
$1.2B — | $9.4K — | $49.07 — | $49.62 — | $1.2B — | 9.88 | $4.97 — | |
| Hope Bancorp HOPE | $9.87 — |
-1.84
|
$1.19B — | $205.02K — | $9.82 — | $9.97 — | $1.19B — | 9.96 | $0.99 — | |
| S&T Bancorp STBA | $30.05 — |
-1.25
|
$1.15B — | $32.46K — | $29.85 — | $30.25 — | $1.15B — | 8.51 | $3.53 — | |
| Sandy Spring Bancorp SASR | $22.3 — |
-2.02
|
$1B — | $105.72K — | $22.21 — | $22.57 — | $1B — | 10.93 | $2.04 — | |
| Peoples Bancorp PEBO | $28.25 — |
-0.57
|
$1B — | $25.4K — | $28 — | $28.33 — | $1B — | 8.45 | $3.34 — | |
| Preferred Bank PFBC | $73.04 — |
-0.73
|
$978.2M — | $19.46K — | $72.3 — | $73.16 — | $978.2M — | 7.05 | $10.35 — | |
| Republic Bancorp RBCAA | $50.02 — |
-1.59
|
$971M — | $3.03K — | $50.02 — | $50.7 — | $971M — | 10.46 | $4.78 — | |
| German American Bancorp GABC | $32.19 — |
-0.77
|
$954.94M — | $19.95K — | $31.99 — | $32.48 — | $954.94M — | 11.33 | $2.84 — | |
| OceanFirst Financial OCFC | $14.26 — |
-2.33
|
$837.25M — | $117.76K — | $14.26 — | $14.61 — | $837.25M — | 8.33 | $1.71 — | |
| Southside Bancshares SBSI | $25.59 — |
-1.48
|
$774.83M — | $37.14K — | $25.5 — | $25.74 — | $774.83M — | 9.47 | $2.7 — | |
| Community Trust Bancorp CTBI | $40.3 — |
-1.29
|
$726.36M — | $15.44K — | $40.22 — | $40.83 — | $726.36M — | 9.32 | $4.32 — | |
| Brookline Bancorp BRKL | $8.11 — |
-1.93
|
$720.94M — | $318.05K — | $8.01 — | $8.23 — | $720.94M — | 8.81 | $0.92 — | |
| Dime Community Bancshares DCOM | $17.87 — |
-1.87
|
$696.4M — | $81.29K — | $17.7 — | $18.12 — | $696.4M — | 10.03 | $1.78 — | |
| Capitol Federal Financial CFFN | $5.16 — |
-2
|
$684.24M — | $180.72K — | $5.12 — | $5.24 — | $684.24M — | 0 | -$0.87 — | |
| Premier Financial PFC | $18.72 — |
-2.45
|
$673.25M — | $23.1K — | $18.66 — | $19.1 — | $673.25M — | 6.03 | $3.1 — | |
| ConnectOne Bancorp CNOB | $17.18 — |
-3.75
|
$658.56M — | $52.43K — | $17.17 — | $17.76 — | $658.56M — | 9.08 | $1.89 — | |
| CrossFirst Bankshares CFB | $12.67 — |
-0.08
|
$624.54M — | $52.05K — | $12.48 — | $12.7 — | $624.54M — | 9.24 | $1.37 — | |
| Old Second Bancorp OSBC | $13.61 — |
-1.87
|
$610.35M — | $27.68K — | $13.58 — | $13.79 — | $610.35M — | 6.90 | $1.97 — | |
| First Community Bankshares FCBC | $33.24 — |
-1.63
|
$610.07M — | $5.07K — | $33 — | $33.9 — | $610.07M — | 12.59 | $2.64 — | |
| Univest Financial UVSP | $20.83 — |
-1.75
|
$609.73M — | $21.97K — | $20.77 — | $20.94 — | $609.73M — | 8.71 | $2.39 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-1.27
|
$599.1M — | $3.05K — | $51.31 — | $51.46 — | $599.1M — | 10.13 | $5.07 — | |
| HBT Financial HBT | $18.93 — |
-0.05
|
$598.03M — | $5.22K — | $18.62 — | $19.11 — | $598.03M — | 8.41 | $2.25 — | |
| MetroCity Bankshares MCBS | $23.65 — |
-1.74
|
$596.11M — | $2.51K — | $23.65 — | $24.21 — | $596.11M — | 12.00 | $1.97 — | |
| Coastal Financial CCB | $43.25 — |
-2.24
|
$588.49M — | $9.73K — | $43.25 — | $43.98 — | $588.49M — | 15.12 | $2.86 — | |
| Mercantile Bank MBWM | $35.99 — |
-2.48
|
$580.11M — | $7.92K — | $35.94 — | $36.28 — | $580.11M — | 6.97 | $5.16 — | |
| Heritage Financial HFWA | $16.69 — |
-2.11
|
$578.97M — | $30.09K — | $16.56 — | $16.97 — | $578.97M — | 12.54 | $1.33 — | |
| Horizon Bancorp HBNC | $11.53 — |
-1.96
|
$508.66M — | $27.97K — | $11.48 — | $11.73 — | $508.66M — | 21.35 | $0.54 — | |
| TrustCo Bank Corp NY TRST | $26.57 — |
-1.51
|
$505.54M — | $14.09K — | $26.5 — | $26.68 — | $505.54M — | 9.52 | $2.79 — | |
| Business First Bancshares BFST | $19.63 — |
-2.44
|
$502.84M — | $10.36K — | $19.63 — | $20.04 — | $502.84M — | 7.75 | $2.53 — | |
| Independent Bank IBCP | $23.59 — |
-2.66
|
$492.98M — | $18.49K — | $23.56 — | $23.9 — | $492.98M — | 8.02 | $2.94 — | |
| HomeTrust Bancshares HTBI | $27.55 — |
-2.8
|
$480.67M — | $7.33K — | $27.5 — | $28.15 — | $480.67M — | 9.27 | $2.97 — | |
| Five Star Bancorp FSBC | $22.5 — |
-3.14
|
$479.7M — | $13.73K — | $22.5 — | $22.91 — | $479.7M — | 8.55 | $2.63 — | |
| Heritage Commerce Corp HTBK | $7.78 — |
-1.39
|
$476.57M — | $94.15K — | $7.76 — | $7.87 — | $476.57M — | 8.54 | $0.91 — | |
| Macatawa Bank MCBC | $13.45 — |
-0.85
|
$461.99M — | $21.25K — | $13.4 — | $13.5 — | $461.99M — | 49.79 | $0.27 — | |
| Midland States Bancorp MSBI | $21.48 — |
-1.37
|
$461.43M — | $25.43K — | $21.36 — | $21.76 — | $461.43M — | 8.13 | $2.64 — | |
| Hanmi Financial HAFC | $15.06 — |
-2.71
|
$457.63M — | $51.43K — | $15.05 — | $15.37 — | $457.63M — | 6.27 | $2.4 — | |
| HarborOne Bancorp HONE | $10.18 — |
-2.4
|
$454.8M — | $17.43K — | $10.15 — | $10.32 — | $454.8M — | 26.78 | $0.38 — | |
| Camden National CAC | $31.08 — |
-2.69
|
$453.98M — | $7.03K — | $30.98 — | $31.49 — | $453.98M — | 10.32 | $3.01 — | |
| Capital City Bank CCBG | $26.55 — |
-1.48
|
$449.84M — | $3.04K — | $26.54 — | $26.7 — | $449.84M — | 8.82 | $3.01 — | |
| Washington Trust Bancorp WASH | $25.17 — |
-1.79
|
$432.18M — | $16.56K — | $25.04 — | $25.39 — | $432.18M — | 9.28 | $2.71 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}