Result Page 9 for Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Baraboo Bancorporation BAOB | $3.1 — |
0
|
$28.88M — | $420 — | $3.05 — | $3.1 — | $28.88M — | 0 | $0 — | |
| Northumberland Bancorp NUBC | $21.6 — |
0
|
$28.34M — | $245 — | $21.6 — | $22 — | $28.34M — | 6.48 | $3.33 — | |
| HFB Financial HFBA | $27.95 — |
0
|
$27.97M — | $95 — | $27.75 — | $27.95 — | $27.97M — | 9.52 | $2.93 — | |
| HCB Financial HCBN | $26.95 — |
+5.69
|
$27.94M — | $193 — | $26.95 — | $26.95 — | $27.94M — | 9.94 | $2.71 — | |
| Kentucky First Federal Bancorp KFFB | $3.38 — |
+5.3
|
$27.37M — | $1.17K — | $3.21 — | $3.38 — | $27.37M — | 0 | -$0.08 — | |
| M&F Bancorp MFBP | $13.8 — |
-1.43
|
$27.36M — | $1.4K — | $13.1 — | $13.8 — | $27.36M — | 0 | -$0.9 — | |
| Woodlands Financial Services Company WDFN | $19 — |
-1.3
|
$27.19M — | $4.04K — | $19 — | $19.15 — | $27.19M — | 5.33 | $3.56 — | |
| Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $100 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
| JSB Financial Inc. JFWV | $105 — |
0
|
$27.04M — | $5 — | $88 — | $105 — | $27.04M — | 8.11 | $12.93 — | |
| Pacific Alliance Bank PFBN | $8.3 — |
0
|
$26.77M — | $121 — | $8.3 — | $8.3 — | $26.77M — | 0 | -$1.44 — | |
| Pinnacle Bancshares PCLB | $27 — |
0
|
$26.38M — | $100 — | $27 — | $27 — | $26.38M — | 9.68 | $2.79 — | |
| Infinity Bancorp INFT | $9.3 — |
0
|
$25.43M — | $2.1K — | $9.25 — | $9.3 — | $25.43M — | 7.75 | $1.2 — | |
| CNB CNBZ | $20.5 — |
0
|
$24.82M — | $200 — | $20.5 — | $20.5 — | $24.82M — | 8.26 | $2.48 — | |
| Exchange Bankshares EXCH | $41 — |
0
|
$24.46M — | $1 — | $40.5 — | $41 — | $24.46M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $31.11 — |
+0.32
|
$24.25M — | $364 — | $31.11 — | $31.11 — | $24.25M — | 0 | -$2.8 — | |
| The Farmers Bank of Appomattox FBPA | $22.15 — |
0
|
$24M — | $350 — | $22.15 — | $22.45 — | $24M — | 8.51 | $2.6 — | |
| FSBH FSBH | $7.95 — |
+0.63
|
$23.91M — | $800 — | $7.95 — | $7.95 — | $23.91M — | 0 | $0 — | |
| CIB Marine Bancshares CIBH | $17.6 — |
0
|
$23.85M — | $100 — | $17.6 — | $17.6 — | $23.85M — | 38.26 | $0.46 — | |
| Security Bancorp SCYT | $64 — |
+3.23
|
$23.76M — | $240 — | $64 — | $64 — | $23.76M — | 9.35 | $6.84 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Lewis & Clark Bancorp LWCL | $21.51 — |
0
|
$23.08M — | $2.5K — | $21.51 — | $21.51 — | $23.08M — | 7.10 | $3.03 — | |
| Coeur d'Alene Bancorp CDAB | $12.2 — |
+1.08
|
$23.07M — | $1K — | $12.2 — | $12.2 — | $23.07M — | 13.11 | $0.93 — | |
| Generations Bancorp NY GBNY | $10.22 — |
-0.49
|
$22.91M — | $171 — | $10.22 — | $10.22 — | $22.91M — | 0 | -$0.9 — | |
| SSB Bancorp SSBP | $10.25 — |
0
|
$22.78M — | $147 — | $10.25 — | $10.25 — | $22.78M — | 11.14 | $0.92 — | |
| Community Bancorp of Santa Maria CYSM | $10.45 — |
0
|
$22.66M — | $1K — | $10.45 — | $10.45 — | $22.66M — | 6.18 | $1.69 — | |
| Elmer Bancorp ELMA | $19.8 — |
0
|
$22.63M — | $640 — | $19.8 — | $19.9 — | $22.63M — | 12.26 | $1.62 — | |
| Mauch Chunk Trust Financial MCHT | $6.75 — |
+0.15
|
$22.52M — | $5.01K — | $6.75 — | $6.75 — | $22.52M — | 4.62 | $1.46 — | |
| Washington Business Bank WBZB | $30.8 — |
0
|
$22.2M — | $178 — | $30.8 — | $30.8 — | $22.2M — | 16.04 | $1.92 — | |
| Community Capital Bancshares ALBY | $17.25 — |
0
|
$22.08M — | $310 — | $17.25 — | $19.25 — | $22.08M — | 5.49 | $3.14 — | |
| Pioneer Bankshares PNBI | $22 — |
0
|
$21.89M — | $1K — | $22 — | $22 — | $21.89M — | 9.32 | $2.36 — | |
| First Bancorp of Indiana FBPI | $12.84 — |
0
|
$21.47M — | $450 — | $12.84 — | $13 — | $21.47M — | 5.69 | $2.25 — | |
| WVS Financial WVFC | $12.16 — |
0
|
$21.07M — | $1.19K — | $12.16 — | $12.65 — | $21.07M — | 14.30 | $0.85 — | |
| TEB Bancorp TBBA | $8 — |
+14.78
|
$20.99M — | $100 — | $8 — | $8 — | $20.99M — | 5.44 | $1.47 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Woodsboro Bank WOBK | $51.6 — |
0
|
$20.5M — | $900 — | $51.6 — | $51.6 — | $20.5M — | 0 | $0 — | |
| Middlebury National MDVT | $23.15 — |
0
|
$20.36M — | $416 — | $23.15 — | $23.5 — | $20.36M — | 5.67 | $4.08 — | |
| First Robinson Financial FRFC | $37.5 — |
0
|
$20.27M — | $250 — | $35 — | $37.5 — | $20.27M — | 8.01 | $4.68 — | |
| Grand River Commerce GNRV | $2.84 — |
0
|
$19.99M — | $200 — | $2.84 — | $2.84 — | $19.99M — | 0 | -$0.17 — | |
| The Victory Bancorp VTYB | $9.99 — |
0
|
$19.69M — | $150 — | $9.99 — | $9.99 — | $19.69M — | 11.89 | $0.84 — | |
| Apollo Bancorp APLO | $37 — |
0
|
$19.24M — | $6 — | $36.96 — | $37 — | $19.24M — | 10.35 | $3.57 — | |
| BankGuam Holding Company BKGM | $950 — |
-86.67
|
$18.48M — | $65 — | $950 — | $950 — | $18.48M — | 1.03 | $914.85 — | |
| MCNB Banks MKIN | $17 — |
0
|
$18.36M — | $200 — | $17 — | $17 — | $18.36M — | 0 | $0 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.23M — | $725 — | $29.75 — | $29.91 — | $18.23M — | 10.15 | $2.93 — | |
| Eureka Homestead Bancorp ERKH | $17.75 — |
0
|
$18.21M — | $100 — | $17.75 — | $17.75 — | $18.21M — | 295.83 | $0.06 — | |
| Heritage NOLA Bancorp HRGG | $14.3 — |
0
|
$17.73M — | $400 — | $14.3 — | $14.3 — | $17.73M — | 68.09 | $0.21 — | |
| Marathon Bancorp MBBC | $8.17 — |
0
|
$17.55M — | $2.3K — | $8.17 — | $8.17 — | $17.55M — | 74.27 | $0.11 — | |
| Enterprise Financial Services EFSG | $14.5 — |
-0.96
|
$17M — | $500 — | $14.5 — | $14.5 — | $17M — | 12.86 | $1.13 — | |
| AMB Financial AMFC | $18.5 — |
0
|
$16.64M — | $258 — | $18.5 — | $18.5 — | $16.64M — | 5.10 | $3.63 — | |
| Fleetwood Bank FLEW | $51.5 — |
0
|
$15.41M — | $100 — | $51.5 — | $51.5 — | $15.41M — | 13.45 | $3.83 — | |
| Great American Bancorp GTPS | $39.75 — |
0
|
$15.37M — | $100 — | $39.75 — | $39.96 — | $15.37M — | 92.65 | $0.43 — | |
| Cornerstone Financial CFIC | $6.72 — |
-4.68
|
$14.73M — | $4.86K — | $6.72 — | $7.11 — | $14.73M — | 0 | -$2.29 — | |
| Community Bankers' CTYP | $6.5 — |
0
|
$14.66M — | $100 — | $6.5 — | $6.5 — | $14.66M — | 0 | $0 — | |
| First Community FCCT | $8.89 — |
0
|
$14.4M — | $100 — | $8.89 — | $8.89 — | $14.4M — | 14.71 | $0.6 — | |
| Town Center Bank TCNB | $5.8 — |
-1.19
|
$14.32M — | $100 — | $5.8 — | $5.8 — | $14.32M — | 12.34 | $0.47 — | |
| Harbor Bankshares HRBK | $11.05 — |
0
|
$13.26M — | $100 — | $11.05 — | $11.05 — | $13.26M — | 4.26 | $2.59 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $25 — |
0
|
$13.25M — | $400 — | $22.9 — | $25 — | $13.25M — | 7.02 | $3.56 — | |
| Greenville Federal Financial GVFF | $6.45 — |
0
|
$13.18M — | $100 — | $6.45 — | $6.45 — | $13.18M — | 14.65 | $0.44 — | |
| United Tennessee Bankshares UNTN | $16.85 — |
0
|
$12.66M — | $500 — | $16.85 — | $16.85 — | $12.66M — | 8.17 | $2.06 — | |
| Bank of Labor Bancshares BHDB | $35.11 — |
+13.26
|
$12.53M — | $400 — | $35 — | $35.11 — | $12.53M — | 0 | $0 — | |
| Seneca Financial SNNF | $6.75 — |
0
|
$12.48M — | $100 — | $6.75 — | $6.75 — | $12.48M — | 22.50 | $0.3 — | |
| First Bancshares Inc. (Bellevue, OH) FIBH | $22.55 — |
0
|
$12.12M — | $153 — | $22.55 — | $23 — | $12.12M — | 4.00 | $5.63 — | |
| California International Bank, N.A CAIB | $0.07 — |
-16.96
|
$12.1M — | $100 — | $0.07 — | $0.07 — | $12.1M — | 0 | -$0.21 — | |
| Empire Bancshares EBSH | $18.3 — |
0
|
$12.09M — | $25 — | $18.3 — | $18.3 — | $12.09M — | 0 | $0 — | |
| MNB MNBO | $26 — |
0
|
$11.88M — | $49 — | $26 — | $26 — | $11.88M — | 17.93 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.35 — |
0
|
$11.83M — | $1.5K — | $6.25 — | $6.35 — | $11.83M — | 129.59 | $0.05 — | |
| Gouverneur Bancorp GOVB | $10 — |
0
|
$11.07M — | $20.08K — | $9.9 — | $10.15 — | $11.07M — | 19.45 | $0.51 — | |
| 1st Federal Savings Bank of SC FSGB | $10.61 — |
0
|
$10.75M — | $1.03K — | $10.61 — | $10.61 — | $10.75M — | 0 | $0 — | |
| Community Investors Bancorp CIBN | $13 — |
0
|
$10.32M — | $371 — | $13 — | $13.33 — | $10.32M — | 6.77 | $1.92 — | |
| First IC FIEB | $7.03 — |
0
|
$10.2M — | $6 — | $7.03 — | $7.03 — | $10.2M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.94 — |
0
|
$9.95M — | $500 — | $8.94 — | $8.94 — | $9.95M — | 36.04 | $0.25 — | |
| WCF Bancorp WCFB | $6.89 — |
0
|
$9.89M — | $800 — | $6.89 — | $6.89 — | $9.89M — | 76.55 | $0.09 — | |
| CBC Holding Company CBHC | $26.25 — |
0
|
$9.88M — | $1.76K — | $26.25 — | $26.25 — | $9.88M — | 8.72 | $3.01 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| CCSB Financial CCFC | $12.3 — |
0
|
$9.21M — | $100 — | $12.2 — | $12.3 — | $9.21M — | 24.45 | $0.5 — | |
| The Southern Banc Company SRNN | $12.1 — |
0
|
$9.19M — | $100 — | $12.1 — | $12.3 — | $9.19M — | 3.73 | $3.24 — | |
| Third Century Bancorp TDCB | $7.35 — |
0
|
$8.88M — | $300 — | $7.2 — | $7.35 — | $8.88M — | 3.76 | $1.95 — | |
| Versailles Financial VERF | $20.55 — |
+0.24
|
$8.79M — | $200 — | $20.55 — | $20.55 — | $8.79M — | 54.50 | $0.38 — | |
| Absecon Bancorp ASCN | $76.25 — |
0
|
$8.42M — | $287 — | $76 — | $76.25 — | $8.42M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0 — |
-95.5
|
$8.4M — | $15.15K — | $0 — | $0 — | $8.4M — | 0 | $0 — | |
| CCCB Bancorp CCYY | $5.01 — |
0
|
$8.35M — | $1.17K — | $5.01 — | $5.01 — | $8.35M — | 10.89 | $0.46 — | |
| PMB Aerospace PMBY | $0.02999 — |
0
|
$8.06M — | $433 — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| California Business Bank CABB | $0.008999 — |
+26.76
|
$7.64M — | $1.8K — | $0.008999 — | $0.008999 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| QC QCCO | $0.4199 — |
0
|
$7.27M — | $2K — | $0.4199 — | $0.4199 — | $7.27M — | 0 | $0 — | |
| PBCO Financial Corporation PBCO | $11.36 — |
-0.79
|
$6.56M — | $3.69K — | $11.36 — | $11.41 — | $6.56M — | 5.09 | $2.23 — | |
| Auburn Bancorp ABBB | $8.51 — |
0
|
$4.28M — | $2K — | $8.51 — | $8.51 — | $4.28M — | 0 | -$0.17 — | |
| City Bank CTBK | $0.0001 — |
+9900
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
+33.33
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $600 — | $0.0002 — | $0.0002 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
+9900
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| First State Financial FSTF | $0.02999 — |
0
|
$159.85K — | $1.6K — | $0.02999 — | $0.08 — | $159.85K — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.0001 — |
+9900
|
$87.33K — | $113 — | $0.0001 — | $0.0001 — | $87.33K — | 0 | $0 — | |
| AMC Financial ACFL | $0.01 — |
-9.09
|
$77.83K — | $220 — | $0.01 — | $0.01 — | $77.83K — | 0 | -$50.62 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $2.3K — | $0.0001 — | $0.0002 — | $52.11K — | 0 | -$0.1 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||