Country: India Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (59)
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (59)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,258.8 39.43 USD |
+0.45
|
$3.72T 44.95B USD | $1.91M 23.11K USD | $3,212 38.86 USD | $3,322.9 40.2 USD | $3.72T 44.95B USD | 119.58 | $27.25 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $271.85 3.29 USD |
-0.89
|
$3.42T 41.38B USD | $8.32M 100.69K USD | $270.25 3.27 USD | $273.8 3.31 USD | $3.42T 41.38B USD | 6.94 | $39.14 0.47 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $271.8 3.29 USD |
-0.93
|
$3.42T 41.37B USD | $421.04K 5.09K USD | $270.3 3.27 USD | $274 3.31 USD | $3.42T 41.37B USD | 6.94 | $39.12 0.47 USD | |
| Coal India Limited COALINDIA.NS | $486.45 5.89 USD |
-0.25
|
$3T 36.27B USD | $8.01M 96.95K USD | $482.1 5.83 USD | $491.9 5.95 USD | $3T 36.27B USD | 8.01 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.BO | $486.05 5.88 USD |
-0.3
|
$3T 36.25B USD | $227.86K 2.76K USD | $482.8 5.84 USD | $491.85 5.95 USD | $3T 36.25B USD | 8.00 | $60.69 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.05 2 USD |
-1.2
|
$2.33T 28.2B USD | $12.37M 149.61K USD | $164.5 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $165.05 2 USD |
-1.29
|
$2.33T 28.2B USD | $1.13M 13.72K USD | $164.55 1.99 USD | $166.9 2.02 USD | $2.33T 28.2B USD | 5.44 | $30.3 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $633.55 7.66 USD |
-2
|
$1.37T 16.63B USD | $5.38M 65.03K USD | $632.4 7.65 USD | $642.95 7.78 USD | $1.37T 16.63B USD | 5.02 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $537.7 6.51 USD |
-1.68
|
$762.75B 9.23B USD | $3.63M 43.97K USD | $533.95 6.46 USD | $546.35 6.61 USD | $762.75B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Oil India Limited OIL.NS | $637.1 7.71 USD |
-2.4
|
$692.78B 8.38B USD | $2.11M 25.51K USD | $634.05 7.67 USD | $656 7.94 USD | $692.78B 8.38B USD | 10.90 | $58.42 0.71 USD | |
| Petronet LNG Limited PETRONET.NS | $297.15 3.6 USD |
+0.25
|
$445.72B 5.39B USD | $3.62M 43.85K USD | $294 3.56 USD | $299.85 3.63 USD | $445.72B 5.39B USD | 12.19 | $24.36 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215.7 2.61 USD |
+0.84
|
$378.04B 4.57B USD | $2.6M 31.49K USD | $210.25 2.54 USD | $216.35 2.62 USD | $378.04B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $734.4 8.89 USD |
-2.67
|
$257.77B 3.12B USD | $1.33M 16.14K USD | $710.6 8.6 USD | $770 9.32 USD | $257.77B 3.12B USD | 45.27 | $16.22 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $187.3 2.27 USD |
+0.05
|
$185.36B 2.24B USD | $1.33M 16.11K USD | $186.1 2.25 USD | $190.35 2.3 USD | $185.36B 2.24B USD | 21.11 | $8.87 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $949.1 11.48 USD |
-1.1
|
$141.33B 1.71B USD | $623.1K 7.54K USD | $945.25 11.44 USD | $968 11.71 USD | $141.33B 1.71B USD | 5.14 | $184.35 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.05 4.73 USD |
+0.44
|
$124.35B 1.5B USD | $1.03M 12.52K USD | $384.15 4.65 USD | $396.85 4.8 USD | $124.35B 1.5B USD | 20.12 | $19.43 0.24 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $84.75 1.03 USD |
-0.24
|
$27.44B 331.93M USD | $607.99K 7.36K USD | $84.1 1.02 USD | $85.9 1.04 USD | $27.44B 331.93M USD | 21.89 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $196.45 2.38 USD |
-0.43
|
$25.98B 314.3M USD | $1.9M 22.94K USD | $195.5 2.37 USD | $203.9 2.47 USD | $25.98B 314.3M USD | 9.89 | $19.85 0.24 USD | |
| Refex Industries Limited REFEX.NS | $137.45 1.66 USD |
+0.18
|
$15.92B 192.58M USD | $348.1K 4.21K USD | $134.15 1.62 USD | $139.7 1.69 USD | $15.92B 192.58M USD | 16.44 | $8.36 0.1 USD | |
| GP Petroleums Limited GULFPETRO.NS | $62.85 0.76 USD |
+0.56
|
$3.21B 38.84M USD | $95.28K 1.15K USD | $61.5 0.74 USD | $63.25 0.77 USD | $3.21B 38.84M USD | 13.03 | $4.82 0.06 USD | |
| Anmol India Limited ANMOL.NS | $36.5 0.44 USD |
-0.27
|
$2.08B 25.13M USD | $98.32K 1.19K USD | $36.45 0.44 USD | $37.25 0.45 USD | $2.08B 25.13M USD | 9.94 | $3.67 0.04 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.1 0.15 USD |
+4.76
|
$1.23B 14.82M USD | $554.27K 6.71K USD | $11.1 0.13 USD | $12.1 0.15 USD | $1.23B 14.82M USD | 19.83 | $0.61 0.007 USD | |
| Adani Enterprises Limited ADANIENT.BO | $3,259.2 39.43 USD |
+0.46
|
$3.72T 44.95B USD | $126.17K 1.53K USD | $3,211.65 38.86 USD | $3,321 40.18 USD | $3.72T 44.95B USD | 119.60 | $27.25 0.33 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $633.4 7.66 USD |
-2.03
|
$1.37T 16.62B USD | $203.61K 2.46K USD | $632.15 7.65 USD | $642.95 7.78 USD | $1.37T 16.62B USD | 5.02 | $126.07 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $537.75 6.51 USD |
-1.63
|
$763.17B 9.23B USD | $114.67K 1.39K USD | $533.75 6.46 USD | $546.4 6.61 USD | $763.17B 9.23B USD | 4.76 | $112.88 1.37 USD | |
| Oil India Limited OIL.BO | $637.05 7.71 USD |
-2.67
|
$690.82B 8.36B USD | $203.57K 2.46K USD | $634 7.67 USD | $655.4 7.93 USD | $690.82B 8.36B USD | 10.89 | $58.45 0.71 USD | |
| Petronet LNG Limited PETRONET.BO | $297.55 3.6 USD |
+0.47
|
$446.32B 5.4B USD | $60.97K 737.58 USD | $293.9 3.56 USD | $299.75 3.63 USD | $446.32B 5.4B USD | 12.22 | $24.34 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $215.75 2.61 USD |
+0.86
|
$378.12B 4.57B USD | $209.41K 2.53K USD | $210.3 2.54 USD | $216.3 2.62 USD | $378.12B 4.57B USD | 10.51 | $20.51 0.25 USD | |
| Castrol India Limited CASTROLIND.BO | $187.55 2.27 USD |
+0.13
|
$185.51B 2.24B USD | $104.84K 1.27K USD | $186.05 2.25 USD | $190.25 2.3 USD | $185.51B 2.24B USD | 21.12 | $8.88 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $944.7 11.43 USD |
-1.31
|
$140.68B 1.7B USD | $61.94K 749.31 USD | $937.6 11.34 USD | $968.95 11.72 USD | $140.68B 1.7B USD | 5.12 | $184.37 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $391.1 4.73 USD |
+0.48
|
$124.37B 1.5B USD | $48.9K 591.61 USD | $384.4 4.65 USD | $396.9 4.8 USD | $124.37B 1.5B USD | 20.13 | $19.42 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $84.7 1.02 USD |
-0.25
|
$27.42B 331.73M USD | $27.01K 326.79 USD | $84.3 1.02 USD | $87.4 1.06 USD | $27.42B 331.73M USD | 21.88 | $3.87 0.05 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $196.55 2.38 USD |
-0.3
|
$25.99B 314.46M USD | $73.88K 893.78 USD | $195.3 2.36 USD | $204 2.47 USD | $25.99B 314.46M USD | 9.91 | $19.83 0.24 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $376.25 4.55 USD |
-0.69
|
$21.98B 265.91M USD | $42.31K 511.84 USD | $372.7 4.51 USD | $383.9 4.64 USD | $21.98B 265.91M USD | 11.65 | $32.28 0.39 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $376 4.55 USD |
-0.75
|
$21.96B 265.73M USD | $256.68K 3.11K USD | $372.5 4.51 USD | $384.05 4.65 USD | $21.96B 265.73M USD | 11.64 | $32.28 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $671.95 8.13 USD |
-1.01
|
$19.49B 235.81M USD | $20.79K 251.52 USD | $665.4 8.05 USD | $683.15 8.26 USD | $19.49B 235.81M USD | 38.07 | $17.65 0.21 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $670.55 8.11 USD |
-1.3
|
$19.43B 235.11M USD | $10.15K 122.75 USD | $658.8 7.97 USD | $684.5 8.28 USD | $19.43B 235.11M USD | 37.96 | $17.66 0.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $284.15 3.44 USD |
+1.86
|
$18.19B 220.02M USD | $110.38K 1.34K USD | $276 3.34 USD | $287.9 3.48 USD | $18.19B 220.02M USD | 14.53 | $19.55 0.24 USD | |
| Refex Industries Limited REFEX.BO | $137.2 1.66 USD |
-0.11
|
$15.87B 192.02M USD | $83.4K 1.01K USD | $134.6 1.63 USD | $139.75 1.69 USD | $15.87B 192.02M USD | 16.41 | $8.36 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $341 4.13 USD |
-2.4
|
$13.45B 162.75M USD | $39.61K 479.26 USD | $337.55 4.08 USD | $349.25 4.23 USD | $13.45B 162.75M USD | 21.31 | $16 0.19 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $340.25 4.12 USD |
-2.58
|
$13.43B 162.46M USD | $193.55K 2.34K USD | $337.85 4.09 USD | $350 4.23 USD | $13.43B 162.46M USD | 21.26 | $16 0.19 USD | |
| Asian Energy Services Limited ASIANENE.BO | $277.2 3.35 USD |
-4.41
|
$11.24B 135.97M USD | $5.94K 71.82 USD | $275.5 3.33 USD | $296 3.58 USD | $11.24B 135.97M USD | 42.84 | $6.47 0.08 USD | |
| Asian Energy Services Limited ASIANENE.NS | $276.15 3.34 USD |
-4.56
|
$11.22B 135.76M USD | $41.82K 505.96 USD | $274.95 3.33 USD | $289.95 3.51 USD | $11.22B 135.76M USD | 42.61 | $6.48 0.08 USD | |
| Selan Exploration Technology Limited SELAN.BO | $595.75 7.21 USD |
+1.69
|
$9.06B 109.56M USD | $3.97K 48.05 USD | $585.25 7.08 USD | $605.75 7.33 USD | $9.06B 109.56M USD | 27.78 | $21.44 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $594.1 7.19 USD |
+1.26
|
$9.03B 109.25M USD | $71.54K 865.54 USD | $585.05 7.08 USD | $605 7.32 USD | $9.03B 109.25M USD | 27.67 | $21.47 0.26 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $173.9 2.1 USD |
-2.47
|
$5.57B 67.4M USD | $33.53K 405.63 USD | $170.45 2.06 USD | $178.9 2.16 USD | $5.57B 67.4M USD | 0 | -$0.23 -0.002 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $173.35 2.1 USD |
-2.89
|
$5.55B 67.11M USD | $5.61K 67.84 USD | $172.1 2.08 USD | $178.15 2.16 USD | $5.55B 67.11M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.BO | $231.75 2.8 USD |
+0.85
|
$4.71B 56.93M USD | $858 10.38 USD | $230.2 2.79 USD | $233.6 2.83 USD | $4.71B 56.93M USD | 50.16 | $4.62 0.06 USD | |
| United Drilling Tools Limited UNIDT.NS | $231.65 2.8 USD |
+0.83
|
$4.7B 56.91M USD | $9.12K 110.39 USD | $227 2.75 USD | $233.7 2.83 USD | $4.7B 56.91M USD | 49.92 | $4.64 0.06 USD | |
| Aban Offshore Limited ABAN.BO | $61.6 0.75 USD |
+2.05
|
$3.61B 43.67M USD | $6.74K 81.51 USD | $60.35 0.73 USD | $63.37 0.77 USD | $3.61B 43.67M USD | 0 | -$232.7 -2.8 USD | |
| Aban Offshore Limited ABAN.NS | $61.1 0.74 USD |
+0.83
|
$3.57B 43.14M USD | $75.85K 917.67 USD | $60.05 0.73 USD | $63 0.76 USD | $3.57B 43.14M USD | 0 | -$232.7 -2.8 USD | |
| GP Petroleums Limited GULFPETRO.BO | $62.74 0.76 USD |
+0.19
|
$3.2B 38.7M USD | $17.74K 214.59 USD | $61.77 0.75 USD | $63.98 0.77 USD | $3.2B 38.7M USD | 13.01 | $4.82 0.06 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $106.1 1.28 USD |
-1.26
|
$2.96B 35.82M USD | $39.75K 480.87 USD | $105 1.27 USD | $109.5 1.32 USD | $2.96B 35.82M USD | 32.24 | $3.29 0.04 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $339.9 4.11 USD |
-0.34
|
$2.16B 26.17M USD | $5.92K 71.67 USD | $331.95 4.02 USD | $345 4.17 USD | $2.16B 26.17M USD | 557.21 | $0.61 0.007 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $339.65 4.11 USD |
-0.37
|
$2.16B 26.17M USD | $25.77K 311.79 USD | $327.55 3.96 USD | $345 4.17 USD | $2.16B 26.17M USD | 556.80 | $0.61 0.007 USD | |
| Anmol India Limited ANMOL.BO | $36.51 0.44 USD |
+0.22
|
$2.08B 25.14M USD | $5.62K 68 USD | $35.8 0.43 USD | $36.95 0.45 USD | $2.08B 25.14M USD | 9.94 | $3.67 0.04 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $37.05 0.45 USD |
+2.92
|
$1.64B 19.85M USD | $17.72K 214.42 USD | $35 0.42 USD | $37.3 0.45 USD | $1.64B 19.85M USD | 0 | -$15.91 -0.1 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $36.95 0.45 USD |
+3.18
|
$1.64B 19.8M USD | $3.69K 44.63 USD | $35.01 0.42 USD | $36.95 0.45 USD | $1.64B 19.8M USD | 0 | -$15.91 -0.1 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}