Result Page 8 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 50 399673.SZ | 1718.41 CNY 238.93 USD |
+1.09
|
1.32B CNY 182.9M USD | 1680.94 CNY 233.72 USD | 1720.43 CNY 239.21 USD | — - | 1.32B CNY 182.9M USD |
| SME CSR 399651.SZ | 1380.65 CNY 191.97 USD |
+1.32
|
1.31B CNY 182.55M USD | 1357.74 CNY 188.78 USD | 1382.75 CNY 192.26 USD | — - | 1.31B CNY 182.55M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 869.77 USD — |
-0.08
|
182.27M USD — | 864.34 USD — | 870.05 USD — | — - | 182.27M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 10290.33 CNY 1430.8 USD |
+0.66
|
1.31B CNY 182.2M USD | 10070.7 CNY 1400.26 USD | 10301.94 CNY 1432.42 USD | — - | 1.31B CNY 182.2M USD |
| CNI 1000 ENERGY 399381.SZ | 3388.8 CNY 471.19 USD |
-0.68
|
1.31B CNY 182.11M USD | 3374.1 CNY 469.15 USD | 3420.19 CNY 475.56 USD | — - | 1.31B CNY 182.11M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1653.76 CNY 229.94 USD |
+3.02
|
1.31B CNY 181.75M USD | 1599.96 CNY 222.46 USD | 1671.15 CNY 232.36 USD | — - | 1.31B CNY 181.75M USD |
| CSI Modern Logistics Index 930716.SS | 1088.27 CNY 151.32 USD |
-0.11
|
1.3B CNY 181.39M USD | 1082.41 CNY 150.5 USD | 1095.88 CNY 152.37 USD | — - | 1.3B CNY 181.39M USD |
| CSI China Mainland Real Estate 000948.SS | 2592.57 CNY 360.48 USD |
+1.58
|
1.3B CNY 181.36M USD | 2529.36 CNY 351.69 USD | 2620.26 CNY 364.33 USD | — - | 1.3B CNY 181.36M USD |
| CSI 800 Real Estate Index 399965.SS | 2649.66 CNY 368.42 USD |
+1.58
|
1.3B CNY 181.36M USD | 2584.87 CNY 359.41 USD | 2677.65 CNY 372.31 USD | — - | 1.3B CNY 181.36M USD |
| 800 REAL ESTATE 399965.SZ | 2649.66 CNY 368.42 USD |
+1.58
|
1.3B CNY 181.36M USD | 2584.87 CNY 359.41 USD | 2677.65 CNY 372.31 USD | — - | 1.3B CNY 181.36M USD |
| SSE TMT Industry Index H50039.SS | 1451.77 CNY 201.86 USD |
+0.39
|
1.3B CNY 180.77M USD | 1431.6 CNY 199.05 USD | 1454.4 CNY 202.22 USD | — - | 1.3B CNY 180.77M USD |
| Dow Jones U.S. Banks Index DJUSBK | 531.47 USD — |
-0.38
|
180.6M USD — | 526.35 USD — | 533.4 USD — | — - | 180.6M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 3113.61 CNY 432.93 USD |
-0.46
|
1.3B CNY 180.52M USD | 3104.72 CNY 431.69 USD | 3141.89 CNY 436.86 USD | — - | 1.3B CNY 180.52M USD |
| SSE Energy Sector Index 000032.SS | 2236.38 CNY 310.95 USD |
-0.63
|
1.3B CNY 180.52M USD | 2225.52 CNY 309.44 USD | 2256.33 CNY 313.73 USD | — - | 1.3B CNY 180.52M USD |
| Big Data 50 399282.SZ | 3203.15 CNY 445.38 USD |
+0.6
|
1.29B CNY 179.68M USD | 3163.9 CNY 439.92 USD | 3224.92 CNY 448.4 USD | — - | 1.29B CNY 179.68M USD |
| CNI 300 INDEX 399312.SZ | 4022.88 CNY 559.35 USD |
+0.49
|
1.29B CNY 179.58M USD | 3982.48 CNY 553.74 USD | 4028.67 CNY 560.16 USD | — - | 1.29B CNY 179.58M USD |
| SZSE Commodity Producer 399639.SZ | 1637.63 CNY 227.7 USD |
+0.27
|
1.29B CNY 179.31M USD | 1615.69 CNY 224.65 USD | 1640.45 CNY 228.09 USD | — - | 1.29B CNY 179.31M USD |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| SZSE Corporate Governance 399328.SZ | 8862.13 CNY 1232.22 USD |
+1.28
|
1.28B CNY 178.35M USD | 8714.74 CNY 1211.73 USD | 8865.02 CNY 1232.62 USD | — - | 1.28B CNY 178.35M USD |
| CSI WIND Asset Reorganization I 930640.SS | 1392.51 CNY 193.62 USD |
+0.21
|
1.28B CNY 177.81M USD | 1378.43 CNY 191.66 USD | 1396.49 CNY 194.17 USD | — - | 1.28B CNY 177.81M USD |
| SSE 180 Utilities Index H50010.SS | 2375.6 CNY 330.31 USD |
-2.44
|
1.28B CNY 177.69M USD | 2358.94 CNY 328 USD | 2437.51 CNY 338.92 USD | — - | 1.28B CNY 177.69M USD |
| CSI GRAND AGRIC 399814.SZ | 972.86 CNY 135.27 USD |
+0.32
|
1.28B CNY 177.69M USD | 958.19 CNY 133.23 USD | 974.61 CNY 135.51 USD | — - | 1.28B CNY 177.69M USD |
| CSI Grand Agriculture Index 399814.SS | 972.86 CNY 135.27 USD |
+0.32
|
1.28B CNY 177.69M USD | 958.19 CNY 133.23 USD | 974.61 CNY 135.51 USD | — - | 1.28B CNY 177.69M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9242.55 CNY 1285.12 USD |
-1.32
|
1.28B CNY 177.64M USD | 9176.29 CNY 1275.9 USD | 9324.65 CNY 1296.53 USD | — - | 1.28B CNY 177.64M USD |
| CSI National Defense Industry I 399967.SS | 9242.55 CNY 1285.12 USD |
-1.32
|
1.28B CNY 177.64M USD | 9176.29 CNY 1275.9 USD | 9324.65 CNY 1296.53 USD | — - | 1.28B CNY 177.64M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2596.33 CNY 361 USD |
+2.3
|
1.27B CNY 176.37M USD | 2525.46 CNY 351.15 USD | 2613.55 CNY 363.4 USD | — - | 1.27B CNY 176.37M USD |
| CNI EMERGING INDEX 399392.SZ | 2092.67 CNY 290.97 USD |
-0.04
|
1.27B CNY 176.25M USD | 2076.99 CNY 288.79 USD | 2095.26 CNY 291.33 USD | — - | 1.27B CNY 176.25M USD |
| CSI Steel Index 930606.SS | 858.51 CNY 119.37 USD |
+1.44
|
1.27B CNY 176.01M USD | 847.17 CNY 117.79 USD | 860.48 CNY 119.64 USD | — - | 1.27B CNY 176.01M USD |
| ChiNext Select 88 399291.SZ | 2925.51 CNY 406.77 USD |
-0.44
|
1.26B CNY 175.82M USD | 2901.84 CNY 403.48 USD | 2934.85 CNY 408.07 USD | — - | 1.26B CNY 175.82M USD |
| CSI HEALTH CARE 399933.SZ | 7668.05 CNY 1066.19 USD |
-0.69
|
1.26B CNY 174.64M USD | 7581.69 CNY 1054.18 USD | 7703.59 CNY 1071.13 USD | — - | 1.26B CNY 174.64M USD |
| CSI Health Care index 000933.SS | 7668.05 CNY 1066.19 USD |
-0.69
|
1.26B CNY 174.64M USD | 7581.69 CNY 1054.18 USD | 7703.59 CNY 1071.13 USD | — - | 1.26B CNY 174.64M USD |
| CNI ETF INDEX 399380.SZ | 1295.67 CNY 180.15 USD |
+0.34
|
1.25B CNY 174.23M USD | 1285.4 CNY 178.73 USD | 1296.82 CNY 180.31 USD | — - | 1.25B CNY 174.23M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1233.17 CNY 171.46 USD |
+1.06
|
1.25B CNY 173.56M USD | 1215.69 CNY 169.03 USD | 1236.76 CNY 171.96 USD | — - | 1.25B CNY 173.56M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1028.99 CNY 143.07 USD |
+0.28
|
1.24B CNY 172.85M USD | 1014.17 CNY 141.01 USD | 1028.99 CNY 143.07 USD | — - | 1.24B CNY 172.85M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1054.27 CNY 146.59 USD |
+0.28
|
1.24B CNY 172.85M USD | 1039.07 CNY 144.48 USD | 1054.27 CNY 146.59 USD | — - | 1.24B CNY 172.85M USD |
| CSI Big Data Industry Index 930902.SS | 2170.95 CNY 301.86 USD |
+0.55
|
1.24B CNY 172.5M USD | 2142.31 CNY 297.87 USD | 2186.06 CNY 303.96 USD | — - | 1.24B CNY 172.5M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3886.11 CNY 540.34 USD |
+0.04
|
1.24B CNY 172.16M USD | 3850.21 CNY 535.35 USD | 3889.83 CNY 540.85 USD | — - | 1.24B CNY 172.16M USD |
| SZSE UPSTREAM 399704.SZ | 3985.89 CNY 554.21 USD |
-0.1
|
1.23B CNY 171.28M USD | 3950.74 CNY 549.32 USD | 3998.21 CNY 555.92 USD | — - | 1.23B CNY 171.28M USD |
| SZSE Upstream Industry Index 399704.SS | 3985.89 CNY 554.21 USD |
-0.1
|
1.23B CNY 171.28M USD | 3950.74 CNY 549.32 USD | 3998.21 CNY 555.92 USD | — - | 1.23B CNY 171.28M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 1914.21 HKD 244.76 USD |
-0.73
|
1.34B HKD 170.83M USD | 1905.98 HKD 243.7 USD | 1925.92 HKD 246.25 USD | — - | 1.34B HKD 170.83M USD |
| CSI ENERGY INDEX 399928.SZ | 3216.9 CNY 447.29 USD |
-0.64
|
1.23B CNY 170.74M USD | 3201.89 CNY 445.2 USD | 3245.83 CNY 451.31 USD | — - | 1.23B CNY 170.74M USD |
| CSI Energy index 000928.SS | 3216.9 CNY 447.29 USD |
-0.64
|
1.23B CNY 170.74M USD | 3201.89 CNY 445.2 USD | 3245.83 CNY 451.31 USD | — - | 1.23B CNY 170.74M USD |
| SME&ChiNext Quality 399294.SZ | 2384.13 CNY 331.5 USD |
+0.26
|
1.22B CNY 170.23M USD | 2343.8 CNY 325.89 USD | 2386.45 CNY 331.82 USD | — - | 1.22B CNY 170.23M USD |
| ChiNext Quality 399269.SZ | 3881.13 CNY 539.64 USD |
+1.37
|
1.22B CNY 169.85M USD | 3800.37 CNY 528.42 USD | 3903.82 CNY 542.8 USD | — - | 1.22B CNY 169.85M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 5494.45 CNY 763.97 USD |
+0.31
|
1.21B CNY 168.48M USD | 5447.33 CNY 757.41 USD | 5499.46 CNY 764.66 USD | — - | 1.21B CNY 168.48M USD |
| SZSE Environmental Protection 399638.SZ | 4460.78 CNY 620.24 USD |
-0.18
|
1.21B CNY 167.76M USD | 4381.32 CNY 609.19 USD | 4467.22 CNY 621.14 USD | — - | 1.21B CNY 167.76M USD |
| CSI 500 ESG Index 931648.SS | 952.39 CNY 132.42 USD |
+0.4
|
1.2B CNY 167.22M USD | 943.09 CNY 131.13 USD | 956.98 CNY 133.06 USD | — - | 1.2B CNY 167.22M USD |
| SSE 180 relative Growth Index 000030.SS | 1910.75 CNY 265.68 USD |
+0.05
|
1.2B CNY 167.01M USD | 1892.9 CNY 263.2 USD | 1913.05 CNY 266 USD | — - | 1.2B CNY 167.01M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1696.64 USD — |
-0.11
|
166.94M USD — | 1686.82 USD — | 1696.79 USD — | — - | 166.94M USD — |
| CNI HEALTH CARE 399394.SZ | 8141.16 CNY 1131.97 USD |
-0.81
|
1.2B CNY 166.73M USD | 8060.16 CNY 1120.71 USD | 8188.7 CNY 1138.58 USD | — - | 1.2B CNY 166.73M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 25070.49 CAD 18603.81 USD |
-0.27
|
224.35M CAD 166.48M USD | 24894.08 CAD 18472.9 USD | 25102.98 CAD 18627.92 USD | — - | 224.35M CAD 166.48M USD |
| S&P/TSX Composite index GSPTSE | 21639.1 CAD 16057.51 USD |
-0.27
|
224.35M CAD 166.48M USD | 21486.83 CAD 15944.52 USD | 21667.14 CAD 16078.32 USD | — - | 224.35M CAD 166.48M USD |
| SZSE Defensive Industry 50 399671.SZ | 7189.19 CNY 999.61 USD |
+1.74
|
1.19B CNY 166.07M USD | 7046.05 CNY 979.71 USD | 7198.52 CNY 1000.91 USD | — - | 1.19B CNY 166.07M USD |
| SSE Industrial Index 000004.SS | 2716.49 CNY 377.71 USD |
-0.14
|
1.19B CNY 164.97M USD | 2699.01 CNY 375.28 USD | 2720.21 CNY 378.23 USD | — - | 1.19B CNY 164.97M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1126.34 CNY 156.61 USD |
-0.93
|
1.19B CNY 164.88M USD | 1122.95 CNY 156.14 USD | 1133.13 CNY 157.55 USD | — - | 1.19B CNY 164.88M USD |
| SSE 100 Index 000132.SS | 5161.24 CNY 717.64 USD |
-0.56
|
1.18B CNY 164.14M USD | 5132.08 CNY 713.58 USD | 5179.64 CNY 720.2 USD | — - | 1.18B CNY 164.14M USD |
| CSI Communication Technology In 931144.SS | 938.47 CNY 130.49 USD |
+3.83
|
1.18B CNY 164.12M USD | 899.99 CNY 125.14 USD | 947.83 CNY 131.79 USD | — - | 1.18B CNY 164.12M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3005.56 CNY 417.9 USD |
+0.94
|
1.18B CNY 163.87M USD | 2967.64 CNY 412.63 USD | 3014.57 CNY 419.16 USD | — - | 1.18B CNY 163.87M USD |
| CSI 300 Materials Index 000909.SS | 2520.23 CNY 350.42 USD |
+0.38
|
1.18B CNY 163.63M USD | 2483.45 CNY 345.31 USD | 2527.66 CNY 351.45 USD | — - | 1.18B CNY 163.63M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| ChiNext Large Cap 399293.SZ | 3341.3 CNY 464.59 USD |
+1.03
|
1.17B CNY 162.9M USD | 3273.36 CNY 455.14 USD | 3348.66 CNY 465.61 USD | — - | 1.17B CNY 162.9M USD |
| CNI DIVIDEND INDEX 399321.SZ | 6751.8 CNY 938.79 USD |
+0.93
|
1.17B CNY 162.79M USD | 6670.8 CNY 927.53 USD | 6773.15 CNY 941.76 USD | — - | 1.17B CNY 162.79M USD |
| CSI All Share Automobiles Index 931008.SS | 9350.08 CNY 1300.07 USD |
+0.87
|
1.17B CNY 162.42M USD | 9183.73 CNY 1276.94 USD | 9370.99 CNY 1302.97 USD | — - | 1.17B CNY 162.42M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2588.84 CNY 359.96 USD |
+0.39
|
1.17B CNY 162.38M USD | 2556.4 CNY 355.45 USD | 2592.49 CNY 360.47 USD | — - | 1.17B CNY 162.38M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2812.26 CNY 391.03 USD |
+0.3
|
1.17B CNY 162.38M USD | 2781.76 CNY 386.79 USD | 2814.86 CNY 391.39 USD | — - | 1.17B CNY 162.38M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2109.89 CNY 293.37 USD |
+0.18
|
1.16B CNY 161.57M USD | 2085.97 CNY 290.04 USD | 2114.48 CNY 294.01 USD | — - | 1.16B CNY 161.57M USD |
| CSI 300 Value Index 000919.SS | 4503.36 CNY 626.16 USD |
+0.67
|
1.16B CNY 161.38M USD | 4454.23 CNY 619.33 USD | 4514.34 CNY 627.69 USD | — - | 1.16B CNY 161.38M USD |
| SZSE Sina 100 399297.SZ | 3826.37 CNY 532.03 USD |
+0.25
|
1.16B CNY 161.11M USD | 3783.76 CNY 526.11 USD | 3834.06 CNY 533.1 USD | — - | 1.16B CNY 161.11M USD |
| CSI Wind Power Industry Index 931672.SS | 1341.54 CNY 186.53 USD |
+0.26
|
1.16B CNY 161.07M USD | 1325.69 CNY 184.33 USD | 1341.63 CNY 186.54 USD | — - | 1.16B CNY 161.07M USD |
| Utilities Index 399234.SZ | 864 CNY 120.13 USD |
-0.79
|
1.16B CNY 160.83M USD | 861.11 CNY 119.73 USD | 875.38 CNY 121.72 USD | — - | 1.16B CNY 160.83M USD |
| SSE Consumer 80 Index 000069.SS | 4576.67 CNY 636.35 USD |
+0.12
|
1.16B CNY 160.76M USD | 4520.98 CNY 628.61 USD | 4585.58 CNY 637.6 USD | — - | 1.16B CNY 160.76M USD |
| CSI Information Security Index 399994.SS | 1224.2 CNY 170.22 USD |
+0.62
|
1.15B CNY 160.58M USD | 1205.93 CNY 167.68 USD | 1231.74 CNY 171.27 USD | — - | 1.15B CNY 160.58M USD |
| CSI INFO-SECURITY 399994.SZ | 1224.2 CNY 170.22 USD |
+0.62
|
1.15B CNY 160.58M USD | 1205.93 CNY 167.68 USD | 1231.74 CNY 171.27 USD | — - | 1.15B CNY 160.58M USD |
| CSI Digital Economy Index 931582.SS | 846.48 CNY 117.7 USD |
+0.38
|
1.15B CNY 160.27M USD | 835.91 CNY 116.23 USD | 849.41 CNY 118.1 USD | — - | 1.15B CNY 160.27M USD |
| CNI Z 50 INDEX 399423.SZ | 1936.23 CNY 269.22 USD |
+0.39
|
1.15B CNY 160.12M USD | 1915.38 CNY 266.32 USD | 1940.21 CNY 269.77 USD | — - | 1.15B CNY 160.12M USD |
| SSE 380 High Beta Index 000137.SS | 3635.8 CNY 505.53 USD |
-0.56
|
1.15B CNY 159.32M USD | 3606.55 CNY 501.47 USD | 3651.1 CNY 507.66 USD | — - | 1.15B CNY 159.32M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3023.53 CNY 420.4 USD |
+0.69
|
1.14B CNY 159.07M USD | 2985.68 CNY 415.14 USD | 3033.84 CNY 421.83 USD | — - | 1.14B CNY 159.07M USD |
| SSE 180 Natural Resource Index 000026.SS | 3957.53 CNY 550.27 USD |
-0.03
|
1.14B CNY 158.6M USD | 3919.18 CNY 544.94 USD | 3967.14 CNY 551.61 USD | — - | 1.14B CNY 158.6M USD |
| S&P 500 Communication Services SP500-50 | 303.99 USD — |
+0.56
|
158.15M USD — | 301.06 USD — | 304.07 USD — | — - | 158.15M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 5341.85 CNY 742.75 USD |
+1.93
|
1.14B CNY 157.84M USD | 5225.95 CNY 726.63 USD | 5373.79 CNY 747.19 USD | — - | 1.14B CNY 157.84M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1745.98 CNY 242.77 USD |
-0.02
|
1.13B CNY 157.46M USD | 1716.91 CNY 238.72 USD | 1749.1 CNY 243.2 USD | — - | 1.13B CNY 157.46M USD |
| CNI LARGE CAP. LV 399404.SZ | 5841.48 CNY 812.22 USD |
-0.2
|
1.13B CNY 157.26M USD | 5804.06 CNY 807.02 USD | 5852.16 CNY 813.7 USD | — - | 1.13B CNY 157.26M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1200.57 CNY 166.93 USD |
+1.53
|
1.13B CNY 157.05M USD | 1183.06 CNY 164.5 USD | 1203.53 CNY 167.34 USD | — - | 1.13B CNY 157.05M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 7881.23 CNY 1095.83 USD |
+0.71
|
1.13B CNY 156.97M USD | 7787.84 CNY 1082.85 USD | 7893.34 CNY 1097.52 USD | — - | 1.13B CNY 156.97M USD |
| CSI Health Care and Medical 100 931166.SS | 3733.41 CNY 519.11 USD |
-1.27
|
1.13B CNY 156.92M USD | 3707.04 CNY 515.44 USD | 3769.66 CNY 524.15 USD | — - | 1.13B CNY 156.92M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 318.96 HKD 40.78 USD |
+1.59
|
1.22B HKD 156.62M USD | 312.32 HKD 39.93 USD | 326.53 HKD 41.75 USD | — - | 1.22B HKD 156.62M USD |
| SSE Urbanization Green Cities I H50031.SS | 2002.4 CNY 278.42 USD |
+0.31
|
1.13B CNY 156.57M USD | 1979.28 CNY 275.21 USD | 2007.97 CNY 279.2 USD | — - | 1.13B CNY 156.57M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1077.34 CNY 149.8 USD |
-0.07
|
1.13B CNY 156.46M USD | 1065.33 CNY 148.13 USD | 1079.56 CNY 150.11 USD | — - | 1.13B CNY 156.46M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1180.22 USD — |
-0.14
|
155.88M USD — | 1175 USD — | 1182.22 USD — | — - | 155.88M USD — |
| CSI CGB Wealth Management SH-HK 931654.SS | 1054.7 CNY 146.65 USD |
-0.69
|
1.12B CNY 155.77M USD | 1047.39 CNY 145.63 USD | 1060.3 CNY 147.43 USD | — - | 1.12B CNY 155.77M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 2881.17 HKD 368.39 USD |
-0.08
|
1.21B HKD 155.18M USD | 2857.07 HKD 365.31 USD | 2911.34 HKD 372.25 USD | — - | 1.21B HKD 155.18M USD |
| CSI Hong Kong Technology Index 931574.SS | 1108.51 HKD 141.74 USD |
-1
|
1.21B HKD 155.11M USD | 1104.39 HKD 141.21 USD | 1116.64 HKD 142.78 USD | — - | 1.21B HKD 155.11M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6969.44 CNY 969.05 USD |
-0.27
|
1.11B CNY 155M USD | 6924.57 CNY 962.82 USD | 6987.78 CNY 971.6 USD | — - | 1.11B CNY 155M USD |
| CSI All Share Communications Eq 931160.SS | 6067.54 CNY 843.65 USD |
+4.76
|
1.11B CNY 154.3M USD | 5767.76 CNY 801.97 USD | 6125.32 CNY 851.69 USD | — - | 1.11B CNY 154.3M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 2731.64 CNY 379.82 USD |
+0.34
|
1.11B CNY 153.82M USD | 2682.37 CNY 372.97 USD | 2735.78 CNY 380.39 USD | — - | 1.11B CNY 153.82M USD |
| CNTLVV 399295.SZ | 3918.18 CNY 544.8 USD |
+0.23
|
1.1B CNY 153.17M USD | 3847.69 CNY 535 USD | 3918.18 CNY 544.8 USD | — - | 1.1B CNY 153.17M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3925.85 CNY 545.86 USD |
+1.21
|
1.1B CNY 152.9M USD | 3839.35 CNY 533.84 USD | 3931.96 CNY 546.71 USD | — - | 1.1B CNY 152.9M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1250.9 USD — |
-1.5
|
152.31M USD — | 1237.56 USD — | 1258.35 USD — | — - | 152.31M USD — |
| CSI China Mainland Transportati 000945.SS | 1443.05 CNY 200.65 USD |
-0.07
|
1.09B CNY 151.6M USD | 1434.72 CNY 199.49 USD | 1447.01 CNY 201.2 USD | — - | 1.09B CNY 151.6M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 818.05 USD — |
<0.01
|
151.15M USD — | 812.53 USD — | 818.19 USD — | — - | 151.15M USD — |