Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Natixis Loomis Sayles Short Dur LSST-TC | 86680.99 USD — |
+5.87
|
— — | 81874.36 USD — | 86680.99 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 860.6 EUR 940.75 USD |
-1.2
|
— — | 856.15 EUR 935.89 USD | 872.75 EUR 954.03 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2536.18 USD — |
-1.02
|
— — | 2535.77 USD — | 2548.02 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 109.49 USD — |
-0.12
|
— — | 109.39 USD — | 109.75 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 5084.35 USD — |
-0.65
|
— — | 5082.52 USD — | 5116.71 USD — | — - | — — |
| Kosdaq Computer Hardware Index KQ46 | 11.03 KRW 0.0083 USD |
-0.72
|
— — | — — | — — | 9 - | — — |
| First North Telecommunications FN15GI | 926.24 EUR 1012.51 USD |
+0.85
|
— — | 906.2 EUR 990.6 USD | 925.03 EUR 1011.18 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 542.92 USD — |
+0.92
|
— — | 542.92 USD — | 542.92 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 6272.79 TRY 196.99 USD |
-3.88
|
— — | 6268.05 TRY 196.84 USD | 6562.76 TRY 206.1 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 12218.03 BRL 2476.39 USD |
-0.68
|
— — | 12144.36 BRL 2461.46 USD | 12301.15 BRL 2493.24 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6047.28 EUR 6610.49 USD |
-1.08
|
— — | 6018.88 EUR 6579.45 USD | 6128.74 EUR 6699.55 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1396.14 EUR 1526.17 USD |
-1.21
|
— — | 1394.41 EUR 1524.28 USD | 1410.1 EUR 1541.43 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 85.55 EUR 93.52 USD |
+0.34
|
— — | 85.26 EUR 93.2 USD | 85.7 EUR 93.68 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6532.12 USD — |
-0.29
|
— — | 6494.56 USD — | 6551 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 991.32 USD — |
-2.05
|
— — | 990.81 USD — | 1014.03 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1457.93 USD — |
-0.52
|
— — | 1447.7 USD — | 1465.04 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1001.97 USD — |
-1.92
|
— — | 1001.51 USD — | 1019.71 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 183.81 TWD 5.84 USD |
-0.27
|
— — | 183.68 TWD 5.84 USD | 185.21 TWD 5.89 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 3547.35 LKR 11.57 USD |
-1.99
|
— — | 3541.33 LKR 11.55 USD | 3619.3 LKR 11.81 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 2.23 SGD 2490.59 USD |
-0.44
|
— — | 3322.92 SGD 2490.38 USD | 3333.86 SGD 2498.58 USD | 32 - | — — |
| Kosdaq Computer Services Index KQ43 | 226.69 KRW 0.17 USD |
-1.08
|
— — | — — | — — | 6 - | — — |
| First North Telecommunications FN15PI | 883.99 EUR 966.32 USD |
+0.85
|
— — | 864.87 EUR 945.41 USD | 882.83 EUR 965.06 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 791.93 USD — |
-0.39
|
— — | 791.93 USD — | 791.93 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 7444.34 TRY 233.79 USD |
-3.88
|
— — | 7438.72 TRY 233.61 USD | 7788.47 TRY 244.59 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1318.15 EUR 1440.92 USD |
-1.31
|
— — | 1311.95 EUR 1434.13 USD | 1335.95 EUR 1460.37 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1161.16 EUR 1269.3 USD |
-1.21
|
— — | 1159.72 EUR 1267.73 USD | 1172.77 EUR 1282 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 38.8 USD — |
+176.57
|
— — | 38.8 USD — | 38.8 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6622.28 USD — |
-0.86
|
— — | 6619.92 USD — | 6620.26 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8385.3 USD — |
-1.05
|
— — | 8383.26 USD — | 8473.94 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1388.85 AUD 919.22 USD |
-1.4
|
— — | 1388.85 AUD 919.22 USD | 1414.81 AUD 936.4 USD | — - | — — |
| NASDAQ Industrial INDS | 37.17 USD — |
+0.73
|
5.71K USD — | 9710.55 USD — | 9776 USD — | 896 - | 5.71K USD — |
| Nasdaq CTA Artificial Intellige NQROBO | 1489.12 USD — |
-1.77
|
— — | 1487.73 USD — | 1511.87 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 212.98 TWD 6.77 USD |
-0.62
|
— — | 212.3 TWD 6.75 USD | 218.15 TWD 6.93 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 246.93 EUR 269.93 USD |
-1.27
|
— — | 246.93 EUR 269.93 USD | 250.62 EUR 273.96 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| Kosdaq Construction Index KQ14 | 72.09 KRW 0.05 USD |
-0.98
|
— — | — — | — — | 4 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1260.25 EUR 1377.62 USD |
-0.18
|
— — | 1248.42 EUR 1364.69 USD | 1259.86 EUR 1377.2 USD | — - | — — |
| NYSE Arca Japan Index JPN | 361.47 JPY 2.44 USD |
-1.07
|
— — | 361.47 JPY 2.44 USD | 365.37 JPY 2.47 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31379.86 TRY 985.47 USD |
-2.54
|
— — | 31379.86 TRY 985.47 USD | 31853.61 TRY 1000.35 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12847.85 EUR 14044.44 USD |
-1.23
|
— — | 12838.16 EUR 14033.84 USD | 13002.76 EUR 14213.77 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1058.93 EUR 1157.55 USD |
-1.21
|
— — | 1057.62 EUR 1156.12 USD | 1069.52 EUR 1169.13 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1366.18 USD — |
-1.65
|
— — | 1357.27 USD — | 1375.83 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4808.49 USD — |
-0.68
|
— — | 4807.34 USD — | 4807.34 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1232.39 USD — |
-2.04
|
— — | 1231.73 USD — | 1260.62 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1867.18 USD — |
+0.09
|
— — | 1865 USD — | 1870.35 USD — | — - | — — |
| Euro Index XDE | 108.02 USD — |
-0.52
|
— — | 107.98 USD — | 108.59 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2090.42 USD — |
-1.95
|
— — | 2088.8 USD — | 2131.96 USD — | — - | — — |
| Kosdaq Distribution Index KQ19 | 486.25 KRW 0.37 USD |
-0.55
|
— — | — — | — — | 23 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1067.32 EUR 1166.72 USD |
-0.5
|
— — | 1051.35 EUR 1149.27 USD | 1066.72 EUR 1166.07 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1588.09 USD — |
-1.15
|
— — | 1588.08 USD — | 1606.59 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4132.76 TRY 129.79 USD |
-2.54
|
— — | 4132.76 TRY 129.79 USD | 4195.15 TRY 131.75 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1961.22 EUR 2143.88 USD |
-1.19
|
— — | 1955.72 EUR 2137.87 USD | 1992.28 EUR 2177.83 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2683.69 EUR 2933.64 USD |
-1.29
|
— — | 2679.11 EUR 2928.63 USD | 2713.7 EUR 2966.44 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 806.78 KWD 2622.82 USD |
-0.07
|
— — | 806.78 KWD 2622.82 USD | 806.78 KWD 2622.82 USD | — - | — — |
| The Global Dow (USD) GDOW | 4659.62 USD — |
-1.32
|
— — | 4656.44 USD — | 4717.27 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 26.77 USD — |
-2.76
|
— — | 24.56 USD — | 27.74 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 486.38 USD — |
-1.1
|
— — | 485.55 USD — | 491.81 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 223.8 USD — |
-1.82
|
— — | 223.65 USD — | 227.8 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 27.14 USD — |
+6.01
|
— — | 26.48 USD — | 27.45 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| kosdaq Entertainment & Culture KQ51 | 470.63 KRW 0.36 USD |
-2.31
|
— — | — — | — — | 17 - | — — |
| N Personal Care, Drug and Groce N4520PI | 930.28 EUR 1016.92 USD |
-0.5
|
— — | 916.36 EUR 1001.71 USD | 929.76 EUR 1016.35 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 113.82 USD — |
-0.82
|
— — | 113.69 USD — | 114.67 USD — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11497.1 TRY 361.06 USD |
-1.52
|
— — | 11453.19 TRY 359.68 USD | 11759.12 TRY 369.29 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1323.76 EUR 1447.05 USD |
-1.54
|
— — | 1319.84 EUR 1442.76 USD | 1344.8 EUR 1470.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2330.19 EUR 2547.21 USD |
-1.3
|
— — | 2326.21 EUR 2542.86 USD | 2356.25 EUR 2575.7 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.53 EUR 69.45 USD |
+0.6
|
— — | 63.14 EUR 69.02 USD | 63.62 EUR 69.55 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 915.38 USD — |
-0.16
|
— — | 909.32 USD — | 919.78 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14455.66 USD — |
-0.33
|
— — | 14502.8 USD — | 14502.8 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1558.75 GBP 1993.54 USD |
-1.55
|
— — | 1558.75 GBP 1993.54 USD | 1589.16 GBP 2032.43 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11366.78 USD — |
0
|
— — | 11366.8 USD — | 11366.8 USD — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1787.72 USD — |
-2.55
|
— — | 1785.14 USD — | 1829.2 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1541.87 USD — |
-0.06
|
— — | 1541.87 USD — | 1541.87 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 63.46 USD — |
-0.26
|
— — | 63.38 USD — | 63.63 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3947.02 USD — |
-1.95
|
— — | 3947.02 USD — | 3947.02 USD — | — - | — — |
| Kosdaq Financials Index KQ15 | 1367.42 KRW 1.03 USD |
-3.3
|
— — | — — | — — | 75 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1674.99 SEK 163.5 USD |
-1.84
|
— — | 1674.28 SEK 163.43 USD | 1706.55 SEK 166.58 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 10.89 USD — |
+36.3
|
— — | 7.71 USD — | 11.02 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 11276.68 TRY 354.14 USD |
-1.52
|
— — | 11233.62 TRY 352.79 USD | 11533.68 TRY 362.21 USD | — - | — — |
| BDRX BDRX.SA | 17468.13 BRL 3540.5 USD |
+0.42
|
— — | 17364.68 BRL 3519.53 USD | 17543.04 BRL 3555.69 USD | — - | — — |
| BEL Mid NR BELMC.BR | 11049.98 EUR 12079.12 USD |
-1.23
|
— — | 11041.95 EUR 12070.34 USD | 11183.21 EUR 12224.76 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1557.94 EUR 1703.04 USD |
-1.32
|
— — | 1555.28 EUR 1700.13 USD | 1575.36 EUR 1722.08 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 214.44 USD — |
-1.58
|
— — | 214.36 USD — | 217.87 USD — | — - | — — |