Result Page 16 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Materials Select Sector SN-01.MX | 460.26 MXN 27.25 USD |
-0.33
|
61M MXN 3.61M USD | 459.36 MXN 27.2 USD | 464.16 MXN 27.48 USD | — - | 61M MXN 3.61M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 658.75 MXN 39.01 USD |
-0.33
|
61M MXN 3.61M USD | 657.47 MXN 38.93 USD | 664.33 MXN 39.34 USD | — - | 61M MXN 3.61M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 738.4 USD — |
-0.45
|
3.56M USD — | 731.67 USD — | 740.81 USD — | — - | 3.56M USD — |
| Conglomerates Index 399249.SZ | 1317.04 CNY 183.13 USD |
+2.4
|
24.98M CNY 3.47M USD | 1278.17 CNY 177.72 USD | 1321.7 CNY 183.77 USD | — - | 24.98M CNY 3.47M USD |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 363.15 USD — |
+0.05
|
3.42M USD — | 352.55 USD — | 365.38 USD — | — - | 3.42M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 455.36 USD — |
-0.92
|
3.41M USD — | 450.37 USD — | 456.64 USD — | — - | 3.41M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 289.34 CAD 214.71 USD |
-0.46
|
4.38M CAD 3.25M USD | 287.79 CAD 213.56 USD | 290.39 CAD 215.49 USD | — - | 4.38M CAD 3.25M USD |
| SSE Corporate Bond Index 000013.SS | 287.03 CNY 39.91 USD |
+0.02
|
23.34M CNY 3.25M USD | 287 CNY 39.91 USD | 287.03 CNY 39.91 USD | — - | 23.34M CNY 3.25M USD |
| H00013.SS | 101.69 CNY 14.14 USD |
<0.01
|
23.34M CNY 3.25M USD | 101.68 CNY 14.14 USD | 101.69 CNY 14.14 USD | — - | 23.34M CNY 3.25M USD |
| ChiNext Composite 399102.SZ | 2250.19 CNY 312.87 USD |
+0.43
|
23.28M CNY 3.24M USD | 2221.32 CNY 308.86 USD | 2252.77 CNY 313.23 USD | — - | 23.28M CNY 3.24M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 129.47 USD — |
-1.66
|
3.23M USD — | 127.17 USD — | 131.66 USD — | — - | 3.23M USD — |
| CNI Corporate Bond 399481.SZ | 127.3 CNY 17.7 USD |
<0.01
|
22.65M CNY 3.15M USD | 127.28 CNY 17.7 USD | 127.3 CNY 17.7 USD | — - | 22.65M CNY 3.15M USD |
| CSI Enterprise Bond Index 000923.SS | 241.48 CNY 33.58 USD |
+0.02
|
22.6M CNY 3.14M USD | 241.44 CNY 33.57 USD | 241.48 CNY 33.58 USD | — - | 22.6M CNY 3.14M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 939.79 CAD 697.38 USD |
-1.55
|
4.09M CAD 3.03M USD | 937.79 CAD 695.9 USD | 953.84 CAD 707.81 USD | — - | 4.09M CAD 3.03M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 521.99 USD — |
-1.3
|
2.99M USD — | 519.47 USD — | 527.69 USD — | — - | 2.99M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 950.34 USD — |
-0.29
|
2.98M USD — | 944.1 USD — | 951 USD — | — - | 2.98M USD — |
| S&P/TSX Capped REIT Index GSPRTRE | 145.47 CAD 107.95 USD |
-0.7
|
3.99M CAD 2.96M USD | 144.76 CAD 107.42 USD | 146.5 CAD 108.71 USD | — - | 3.99M CAD 2.96M USD |
| S&P 500 Computer & Electronics SP500-25504020 | 544.68 USD — |
-0.59
|
2.86M USD — | 539.62 USD — | 547.68 USD — | — - | 2.86M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 597.59 USD — |
-0.4
|
2.81M USD — | 590.94 USD — | 599.2 USD — | — - | 2.81M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 3391.08 SAR 904.65 USD |
-0.61
|
10.15M SAR 2.71M USD | 3380.76 SAR 901.9 USD | 3424.7 SAR 913.62 USD | — - | 10.15M SAR 2.71M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 275.24 CAD 204.24 USD |
-0.27
|
3.6M CAD 2.67M USD | 272.25 CAD 202.03 USD | 275.29 CAD 204.28 USD | — - | 3.6M CAD 2.67M USD |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2016.23 USD — |
+0.85
|
2.66M USD — | 1982.95 USD — | 2016.23 USD — | — - | 2.66M USD — |
| SZSE Credit Bond 399301.SZ | 207.19 CNY 28.81 USD |
+0.02
|
18.93M CNY 2.63M USD | 207.18 CNY 28.81 USD | 207.2 CNY 28.81 USD | — - | 18.93M CNY 2.63M USD |
| SZSE M-H Credit Bond 399298.SZ | 203.52 CNY 28.3 USD |
+0.02
|
18.93M CNY 2.63M USD | 203.5 CNY 28.3 USD | 203.53 CNY 28.3 USD | — - | 18.93M CNY 2.63M USD |
| SZSE Corporate Bond 399302.SZ | 211.32 CNY 29.38 USD |
+0.02
|
18.93M CNY 2.63M USD | 211.29 CNY 29.38 USD | 211.34 CNY 29.39 USD | — - | 18.93M CNY 2.63M USD |
| NEEQ Innovation Component Index 899003.SS | 1060.53 CNY 147.46 USD |
-0.19
|
18.87M CNY 2.62M USD | 1057.68 CNY 147.06 USD | 1063.94 CNY 147.93 USD | — - | 18.87M CNY 2.62M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 500.48 USD — |
-0.06
|
2.52M USD — | 495.48 USD — | 500.94 USD — | — - | 2.52M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1814.5 EUR 1983.49 USD |
-0.09
|
2.3M EUR 2.52M USD | 1805.9 EUR 1974.09 USD | 1816.1 EUR 1985.24 USD | — - | 2.3M EUR 2.52M USD |
| SZSE B Share Index 399108.SZ | 1116.95 CNY 155.3 USD |
+0.32
|
17.79M CNY 2.47M USD | 1108.76 CNY 154.17 USD | 1118.46 CNY 155.52 USD | — - | 17.79M CNY 2.47M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 4314.54 NOK 413.88 USD |
-0.36
|
25.7M NOK 2.47M USD | 4292.29 NOK 411.75 USD | 4352.32 NOK 417.51 USD | — - | 25.7M NOK 2.47M USD |
| S&P/BMV Market Makers Index TR FP.MX | 237.73 MXN 14.08 USD |
-0.22
|
41.18M MXN 2.44M USD | 236.61 MXN 14.01 USD | 238.85 MXN 14.14 USD | — - | 41.18M MXN 2.44M USD |
| S&P/BMV Market Makers Index FM.MX | 501 MXN 29.67 USD |
0
|
41.18M MXN 2.44M USD | 180.25 MXN 10.67 USD | 181.96 MXN 10.77 USD | — - | 41.18M MXN 2.44M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P/BMV Financials Sector Index SE7000.MX | 119.56 MXN 7.08 USD |
+1.45
|
40.67M MXN 2.41M USD | 117.13 MXN 6.94 USD | 119.82 MXN 7.09 USD | — - | 40.67M MXN 2.41M USD |
| S&P/BMV Financials Sector Index ET-07.MX | 158.81 MXN 9.4 USD |
+1.46
|
40.67M MXN 2.41M USD | 155.57 MXN 9.21 USD | 159.14 MXN 9.42 USD | — - | 40.67M MXN 2.41M USD |
| S&P/BMV Financial Services Inde AS-06.MX | 471.12 MXN 27.9 USD |
+2.3
|
40.55M MXN 2.4M USD | 457.41 MXN 27.08 USD | 472.6 MXN 27.98 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Financial Services Inde AT6000.MX | 721.45 MXN 42.72 USD |
+2.3
|
40.55M MXN 2.4M USD | 700.45 MXN 41.48 USD | 723.71 MXN 42.85 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Financials Select Secto SN-05.MX | 194.96 MXN 11.54 USD |
+0.63
|
40.55M MXN 2.4M USD | 192.24 MXN 11.38 USD | 195.84 MXN 11.6 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Financials Select Secto ST5000.MX | 329.73 MXN 19.52 USD |
+0.63
|
40.55M MXN 2.4M USD | 325.13 MXN 19.25 USD | 331.22 MXN 19.61 USD | — - | 40.55M MXN 2.4M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 386.39 MXN 22.88 USD |
-0.5
|
40.3M MXN 2.39M USD | 384.08 MXN 22.74 USD | 390.31 MXN 23.11 USD | — - | 40.3M MXN 2.39M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 504.73 MXN 29.89 USD |
-0.5
|
40.3M MXN 2.39M USD | 501.71 MXN 29.71 USD | 509.86 MXN 30.19 USD | — - | 40.3M MXN 2.39M USD |
| INDICE ITX INVERSO X5 I5S.MC | 2999.1 EUR 3278.42 USD |
+1.93
|
2.18M EUR 2.38M USD | 2865.2 EUR 3132.05 USD | 3206.4 EUR 3505.03 USD | — - | 2.18M EUR 2.38M USD |
| INDICE ITX INVERSO X3 I3S.MC | 10217.3 EUR 11168.89 USD |
+1.16
|
2.18M EUR 2.38M USD | 9941.5 EUR 10867.4 USD | 10644.1 EUR 11635.44 USD | — - | 2.18M EUR 2.38M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 9704.7 EUR 10608.55 USD |
-1.19
|
2.18M EUR 2.38M USD | 9289.6 EUR 10154.79 USD | 9972.9 EUR 10901.73 USD | — - | 2.18M EUR 2.38M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 415.1 EUR 453.76 USD |
-1.98
|
2.18M EUR 2.38M USD | 385.2 EUR 421.08 USD | 434.3 EUR 474.75 USD | — - | 2.18M EUR 2.38M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1008.2 CNY 140.18 USD |
+0.16
|
15.83M CNY 2.2M USD | 1005.47 CNY 139.8 USD | 1011.14 CNY 140.59 USD | — - | 15.83M CNY 2.2M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1764.9 EUR 1929.27 USD |
-0.92
|
2M EUR 2.19M USD | 1750 EUR 1912.99 USD | 1781 EUR 1946.87 USD | — - | 2M EUR 2.19M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1040.84 MXN 61.63 USD |
-0.66
|
35.7M MXN 2.11M USD | 1034.42 MXN 61.25 USD | 1051.12 MXN 62.24 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 146.96 MXN 8.7 USD |
-0.66
|
35.7M MXN 2.11M USD | 146.06 MXN 8.65 USD | 148.41 MXN 8.79 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.76 MXN 37.82 USD |
-0.61
|
35.7M MXN 2.11M USD | 635.6 MXN 37.64 USD | 645.69 MXN 38.23 USD | — - | 35.7M MXN 2.11M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 431.03 MXN 25.52 USD |
-0.61
|
35.7M MXN 2.11M USD | 428.9 MXN 25.4 USD | 435.71 MXN 25.8 USD | — - | 35.7M MXN 2.11M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 702.25 MXN 41.58 USD |
-0.41
|
31.66M MXN 1.87M USD | 699.39 MXN 41.41 USD | 708.38 MXN 41.94 USD | — - | 31.66M MXN 1.87M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 501.54 MXN 29.7 USD |
-0.41
|
31.66M MXN 1.87M USD | 499.5 MXN 29.58 USD | 505.92 MXN 29.96 USD | — - | 31.66M MXN 1.87M USD |
| Dow Jones U.S. Water Index DJUSWU | 2667.35 USD — |
+0.18
|
1.73M USD — | 2631.87 USD — | 2672.07 USD — | — - | 1.73M USD — |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13061.62 CNY 1816.13 USD |
+0.07
|
10.66M CNY 1.48M USD | 12977.21 CNY 1804.4 USD | 13082.46 CNY 1819.03 USD | — - | 10.66M CNY 1.48M USD |
| Consumer Discretionary Distribu TRLI.SR | 7534.93 SAR 2010.12 USD |
-0.26
|
5.23M SAR 1.39M USD | 7534.93 SAR 2010.12 USD | 7617.39 SAR 2032.12 USD | — - | 5.23M SAR 1.39M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.34 CAD 17.32 USD |
-0.26
|
1.68M CAD 1.25M USD | 23.22 CAD 17.23 USD | 23.43 CAD 17.39 USD | — - | 1.68M CAD 1.25M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 591.69 MXN 35.04 USD |
-0.14
|
20.98M MXN 1.24M USD | 587.55 MXN 34.79 USD | 593.43 MXN 35.14 USD | — - | 20.98M MXN 1.24M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 879.27 MXN 52.06 USD |
-0.14
|
20.98M MXN 1.24M USD | 873.11 MXN 51.7 USD | 881.85 MXN 52.22 USD | — - | 20.98M MXN 1.24M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 291.44 MXN 17.26 USD |
-0.28
|
20.38M MXN 1.21M USD | 289.13 MXN 17.12 USD | 292.49 MXN 17.32 USD | — - | 20.38M MXN 1.21M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 139.3 MXN 8.25 USD |
-0.28
|
20.38M MXN 1.21M USD | 138.19 MXN 8.18 USD | 139.8 MXN 8.28 USD | — - | 20.38M MXN 1.21M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 238.14 MXN 14.1 USD |
-0.43
|
20.02M MXN 1.19M USD | 236.52 MXN 14 USD | 239.4 MXN 14.18 USD | — - | 20.02M MXN 1.19M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 164.46 MXN 9.74 USD |
-0.43
|
20.02M MXN 1.19M USD | 163.34 MXN 9.67 USD | 165.34 MXN 9.79 USD | — - | 20.02M MXN 1.19M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6288.33 CNY 874.35 USD |
+0.27
|
8.33M CNY 1.16M USD | 6236.83 CNY 867.19 USD | 6306.11 CNY 876.82 USD | — - | 8.33M CNY 1.16M USD |
| QE Telecoms Index QTLC.QA | 1553.3 QAR 426.73 USD |
-0.75
|
4.04M QAR 1.11M USD | 1545.47 QAR 424.58 USD | 1585.98 QAR 435.71 USD | — - | 4.04M QAR 1.11M USD |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 48.22 USD — |
+0.21
|
1M USD — | 48.04 USD — | 48.57 USD — | — - | 1M USD — |
| S&P 500 Construction Materials SP500-151020 | 531.39 USD — |
-0.34
|
989.66K USD — | 523.47 USD — | 531.61 USD — | — - | 989.66K USD — |
| S&P 500 Construction Materials SP500-15102010 | 531.39 USD — |
-0.34
|
989.66K USD — | 523.47 USD — | 531.61 USD — | — - | 989.66K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 517.9 USD — |
-0.93
|
870.9K USD — | 514.9 USD — | 520.26 USD — | — - | 870.9K USD — |
| SZSE Component B 399003.SZ | 7595.68 CNY 1056.13 USD |
+0.27
|
6.2M CNY 861.57K USD | 7538.19 CNY 1048.14 USD | 7609.44 CNY 1058.04 USD | — - | 6.2M CNY 861.57K USD |
| QE Insurance Index QINS.QA | 2260.69 QAR 621.07 USD |
-0.33
|
2.87M QAR 787.96K USD | 2256.36 QAR 619.88 USD | 2285.95 QAR 628.01 USD | — - | 2.87M QAR 787.96K USD |
| Transportation Index TTNI.SR | 7448.65 SAR 1987.1 USD |
-0.91
|
2.7M SAR 720.11K USD | 7354.54 SAR 1962 USD | 7538.1 SAR 2010.96 USD | — - | 2.7M SAR 720.11K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.44 MXN 10.86 USD |
-0.16
|
11.28M MXN 667.95K USD | 183.18 MXN 10.85 USD | 185.4 MXN 10.98 USD | — - | 11.28M MXN 667.95K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.55 MXN 7.26 USD |
-0.36
|
11.28M MXN 667.95K USD | 122.38 MXN 7.25 USD | 123.87 MXN 7.33 USD | — - | 11.28M MXN 667.95K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 249.18 MXN 14.75 USD |
-0.31
|
11.23M MXN 664.85K USD | 248.85 MXN 14.73 USD | 252.02 MXN 14.92 USD | — - | 11.23M MXN 664.85K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 469.56 MXN 27.8 USD |
-0.05
|
11.23M MXN 664.85K USD | 468.94 MXN 27.77 USD | 474.91 MXN 28.12 USD | — - | 11.23M MXN 664.85K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 381.13 USD — |
-3.05
|
436.53K USD — | 378.48 USD — | 393.12 USD — | — - | 436.53K USD — |
| S&P 600 Beverages (Industry) SP600-302010 | 157.09 USD — |
+0.41
|
407.73K USD — | 153.81 USD — | 158.23 USD — | — - | 407.73K USD — |
| SSE Enterprise Bond Index 000022.SS | 240.73 CNY 33.47 USD |
+0.02
|
2.6M CNY 361.1K USD | 240.69 CNY 33.47 USD | 240.73 CNY 33.47 USD | — - | 2.6M CNY 361.1K USD |
| SSE Corporate Bond Index AAA H11080.SS | 193.56 CNY 26.91 USD |
+0.02
|
2.57M CNY 357.06K USD | 193.53 CNY 26.91 USD | 193.57 CNY 26.91 USD | — - | 2.57M CNY 357.06K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 603.88 MXN 35.76 USD |
-0.68
|
4.83M MXN 285.89K USD | 601.9 MXN 35.64 USD | 615.68 MXN 36.46 USD | — - | 4.83M MXN 285.89K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 332.03 MXN 19.66 USD |
-0.68
|
4.83M MXN 285.89K USD | 330.94 MXN 19.6 USD | 338.52 MXN 20.04 USD | — - | 4.83M MXN 285.89K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 102.98 MXN 6.1 USD |
-0.49
|
4.01M MXN 237.37K USD | 102.41 MXN 6.06 USD | 103.97 MXN 6.16 USD | — - | 4.01M MXN 237.37K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 842.67 MXN 49.9 USD |
-0.5
|
4.01M MXN 237.37K USD | 838.03 MXN 49.62 USD | 850.78 MXN 50.38 USD | — - | 4.01M MXN 237.37K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 243.08 MXN 14.39 USD |
+0.17
|
3.8M MXN 224.82K USD | 237.59 MXN 14.07 USD | 245.64 MXN 14.54 USD | — - | 3.8M MXN 224.82K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 976.97 MXN 57.85 USD |
+0.17
|
3.8M MXN 224.82K USD | 954.89 MXN 56.54 USD | 987.24 MXN 58.46 USD | — - | 3.8M MXN 224.82K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 213.61 CNY 29.7 USD |
+0.02
|
1.46M CNY 203K USD | 213.59 CNY 29.7 USD | 213.61 CNY 29.7 USD | — - | 1.46M CNY 203K USD |
| Dow Jones U.S. Real Estate Hold DJUSEH | 53.35 USD — |
-0.85
|
182.43K USD — | 52.92 USD — | 53.66 USD — | — - | 182.43K USD — |
| SSE corporate Bond Index 1-3Y H11083.SS | 195.52 CNY 27.19 USD |
+0.01
|
1.15M CNY 159.48K USD | 195.48 CNY 27.18 USD | 195.52 CNY 27.19 USD | — - | 1.15M CNY 159.48K USD |
| LATIBEX AS INDB.MC | 2136.2 EUR 2335.16 USD |
+0.29
|
113.73K EUR 124.32K USD | 2132.3 EUR 2330.89 USD | 2145.3 EUR 2345.1 USD | — - | 113.73K EUR 124.32K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 239.2 CNY 33.26 USD |
+0.01
|
880K CNY 122.36K USD | 239.18 CNY 33.26 USD | 239.2 CNY 33.26 USD | — - | 880K CNY 122.36K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| LATIBEX BRASIL INDL.MC | 10289 EUR 11247.27 USD |
+0.82
|
69.83K EUR 76.34K USD | 10219.5 EUR 11171.29 USD | 10289 EUR 11247.27 USD | — - | 69.83K EUR 76.34K USD |
| LATIBEX TOP INDT.MC | 4902.5 EUR 5359.09 USD |
+0.41
|
69.83K EUR 76.34K USD | 4887.3 EUR 5342.48 USD | 4902.5 EUR 5359.09 USD | — - | 69.83K EUR 76.34K USD |
| SSE Credit Bond 100 Index 000116.SS | 190.69 CNY 26.51 USD |
+0.02
|
497K CNY 69.11K USD | 190.4 CNY 26.47 USD | 190.7 CNY 26.52 USD | — - | 497K CNY 69.11K USD |
| SZSE M-L Credit Bond 399299.SZ | 235.16 CNY 32.7 USD |
+0.01
|
300K CNY 41.71K USD | 235.16 CNY 32.7 USD | 235.16 CNY 32.7 USD | — - | 300K CNY 41.71K USD |