Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 99.74 BRL 20.22 USD |
-0.51
|
— — | — — | — — | — - | — — |
| IT NOW ISE ISUS.SA | 32.99 BRL 6.69 USD |
-0.45
|
— — | — — | — — | — - | — — |
| ICO2 ICO2.SA | 2155.37 BRL 436.86 USD |
-0.52
|
— — | — — | — — | — - | — — |
| ISUSTENTABIL ISEE.SA | 3282.5 BRL 665.31 USD |
-0.43
|
— — | — — | — — | — - | — — |
| UTILITIES UTIL.SA | 10262.16 BRL 2079.97 USD |
+0.44
|
— — | — — | — — | — - | — — |
| BB ETF SP DV BBSD.SA | 101.98 BRL 20.67 USD |
<0.01
|
— — | — — | — — | — - | — — |
| INDUSTRIAL INDX.SA | 22040.37 BRL 4467.22 USD |
-0.46
|
— — | — — | — — | — - | — — |
| IT NOW IDIV DIVO.SA | 85.82 BRL 17.39 USD |
+0.01
|
— — | — — | — — | — - | — — |
| I DIVIDENDOS IDIV.SA | 8452.36 BRL 1713.15 USD |
+0.04
|
— — | — — | — — | — - | — — |
| IT NOW IFNC FIND.SA | 115.86 BRL 23.48 USD |
-0.51
|
— — | — — | — — | — - | — — |
| IFINANCEIRO IFNC.SA | 11994.52 BRL 2431.09 USD |
-0.49
|
— — | — — | — — | — - | — — |
| BDRX BDRX.SA | 18828.84 BRL 3816.3 USD |
-0.27
|
— — | — — | — — | — - | — — |
| IEELETRICA IEE | 86714.96 BRL 17575.69 USD |
+0.13
|
— — | — — | — — | 16 - | — — |
| IGOVERNANCA IGCX | 18775.97 BRL 3805.58 USD |
-0.32
|
— — | — — | — — | 245 - | — — |
| IVBX2 IVBX | 12799.1 BRL 2594.17 USD |
-0.29
|
— — | — — | — — | 50 - | — — |
| IBOVESPA BVSP | 119567.53 BRL 24234.37 USD |
-0.31
|
— — | — — | — — | 109 - | — — |
| IBRX 50 IBX50 | 20064.65 BRL 4066.77 USD |
-0.36
|
— — | — — | — — | 91 - | — — |
| IMOBILIARIO IMOB.SA | 819.69 BRL 166.14 USD |
-0.95
|
— — | — — | — — | — - | — — |
| ICONSUMO ICON.SA | 2605.71 BRL 528.13 USD |
-0.93
|
— — | — — | — — | — - | — — |
| ISHARES SMAL SMAL.SA | 93.65 BRL 18.98 USD |
-0.84
|
— — | — — | — — | — - | — — |
| SMALL CAP SMLL.SA | 1939.36 BRL 393.08 USD |
-0.83
|
— — | — — | — — | — - | — — |
| IGC - NM IGNM.SA | 3521 BRL 713.65 USD |
-0.22
|
— — | — — | — — | — - | — — |
| IND FDO IMOB IFIX.SA | 3295.71 BRL 667.99 USD |
-0.74
|
— — | — — | — — | — - | — — |
| ISHARES BOVA BOVA.SA | 116.14 BRL 23.54 USD |
-0.33
|
— — | — — | — — | — - | — — |
| ISHARES BRAX BRAX.SA | 99.84 BRL 20.24 USD |
-0.34
|
— — | — — | — — | — - | — — |
| IT NOW IGCT GOVE.SA | 52.28 BRL 10.6 USD |
-0.36
|
— — | — — | — — | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 210.01 BRL 42.57 USD |
-0.39
|
— — | — — | — — | — - | — — |
| IGC TRADE IGCT.SA | 5370.61 BRL 1088.53 USD |
-0.34
|
— — | — — | — — | — - | — — |
| IBRASIL IBRA.SA | 4720.17 BRL 956.7 USD |
-0.37
|
— — | — — | — — | — - | — — |
| IBRX BRASIL IBXX.SA | 50473.34 BRL 10230.11 USD |
-0.34
|
— — | — — | — — | — - | — — |
| IT NOW IBOV BOVV.SA | 121.78 BRL 24.68 USD |
-0.34
|
— — | — — | — — | — - | — — |
| ITAG ALONG ITAG.SA | 26742.53 BRL 5420.27 USD |
-0.38
|
— — | — — | — — | — - | — — |
| IMAT BASICOS IMAT.SA | 5317.9 BRL 1077.85 USD |
+0.36
|
— — | — — | — — | — - | — — |
| CAIXAETFXBOV XBOV.SA | 117.31 BRL 23.78 USD |
-0.05
|
— — | — — | — — | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.4 BRL 10.62 USD |
+0.34
|
— — | — — | — — | — - | — — |
| MIDLARGE CAP MLCX.SA | 2409.73 BRL 488.41 USD |
-0.3
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}