Country: Canada Exchange: Toronto Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (19)
- {{country.name}}
- All countries
- Canada (19)
Toronto (19)
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25370.42 CAD 18826.37 USD |
-1.65
|
232.69M CAD 172.67M USD | 25368.9 CAD 18825.24 USD | 25685.76 CAD 19060.37 USD | — - | 232.69M CAD 172.67M USD |
| S&P/TSX Composite index GSPTSE | 21897.98 CAD 16249.61 USD |
-1.65
|
232.69M CAD 172.67M USD | 21896.66 CAD 16248.63 USD | 22170.16 CAD 16451.59 USD | — - | 232.69M CAD 172.67M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1445.19 CAD 1072.42 USD |
-1.68
|
138.81M CAD 103M USD | 1445.06 CAD 1072.32 USD | 1463.05 CAD 1085.67 USD | — - | 138.81M CAD 103M USD |
| S&P/TSX Completion Index SPTSEM | 1342.49 CAD 996.21 USD |
-1.51
|
93.88M CAD 69.66M USD | 1342.03 CAD 995.87 USD | 1356.12 CAD 1006.32 USD | — - | 93.88M CAD 69.66M USD |
| S&P/TSX SmallCap Index SPTSES | 767.77 CAD 569.73 USD |
-1.27
|
78.73M CAD 58.42M USD | 767.05 CAD 569.2 USD | 774.47 CAD 574.7 USD | — - | 78.73M CAD 58.42M USD |
| S&P/TSX Capped Energy Index SPTTEN | 295.45 CAD 219.24 USD |
-1.73
|
53.7M CAD 39.85M USD | 293.59 CAD 217.86 USD | 300.95 CAD 223.32 USD | — - | 53.7M CAD 39.85M USD |
| S&P/TSX Capped Financial Index SPTTFS | 390.05 CAD 289.44 USD |
-2.39
|
48.34M CAD 35.87M USD | 390.02 CAD 289.42 USD | 396.7 CAD 294.38 USD | — - | 48.34M CAD 35.87M USD |
| S&P/TSX Global Gold Index SPTTGD | 324.98 CAD 241.15 USD |
-1.76
|
46.13M CAD 34.23M USD | 324.78 CAD 241.01 USD | 330.01 CAD 244.89 USD | — - | 46.13M CAD 34.23M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 375.64 CAD 278.75 USD |
-2.15
|
36.74M CAD 27.26M USD | 375.3 CAD 278.5 USD | 381.78 CAD 283.3 USD | — - | 36.74M CAD 27.26M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 274.48 CAD 203.68 USD |
-2.34
|
17.35M CAD 12.88M USD | 274.4 CAD 203.62 USD | 280.31 CAD 208.01 USD | — - | 17.35M CAD 12.88M USD |
| S&P/TSX Capped Information Tech SPTTTK | 207.25 CAD 153.79 USD |
-0.6
|
14.44M CAD 10.72M USD | 206.44 CAD 153.19 USD | 208.23 CAD 154.52 USD | — - | 14.44M CAD 10.72M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 438.14 CAD 325.13 USD |
-1.07
|
11.99M CAD 8.9M USD | 437.92 CAD 324.96 USD | 441.71 CAD 327.78 USD | — - | 11.99M CAD 8.9M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 154.09 CAD 114.34 USD |
-1.35
|
8.63M CAD 6.4M USD | 153.57 CAD 113.96 USD | 156.03 CAD 115.78 USD | — - | 8.63M CAD 6.4M USD |
| S&P/TSX Income Trust Index GSPRTCM | 191.66 CAD 142.22 USD |
-2.54
|
7.55M CAD 5.6M USD | 191.5 CAD 142.1 USD | 195.79 CAD 145.29 USD | — - | 7.55M CAD 5.6M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 285.22 CAD 211.65 USD |
-1.34
|
5.85M CAD 4.34M USD | 284.64 CAD 211.22 USD | 288.23 CAD 213.88 USD | — - | 5.85M CAD 4.34M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 144.83 CAD 107.47 USD |
-1.29
|
5.46M CAD 4.05M USD | 144.49 CAD 107.22 USD | 146.2 CAD 108.49 USD | — - | 5.46M CAD 4.05M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 271.77 CAD 201.67 USD |
-1.12
|
5.36M CAD 3.97M USD | 271.45 CAD 201.43 USD | 273.92 CAD 203.27 USD | — - | 5.36M CAD 3.97M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 935.57 CAD 694.25 USD |
-0.6
|
4.81M CAD 3.57M USD | 935.57 CAD 694.25 USD | 944.15 CAD 700.62 USD | — - | 4.81M CAD 3.57M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.12 CAD 17.16 USD |
-0.86
|
1.31M CAD 969.29K USD | 23.05 CAD 17.1 USD | 23.3 CAD 17.29 USD | — - | 1.31M CAD 969.29K USD |
- {{ link.label }} {{link}}