Country: Brazil Exchange: São Paulo Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Brazil (36)
- {{country.name}}
- All countries
- Brazil (36)
São Paulo (36)
- {{item.name}}
- All exchanges
- São Paulo (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES ECOO ECOO.SA | 99.81 BRL 20.23 USD |
+0.07
|
— — | 99.19 BRL 20.1 USD | 100.56 BRL 20.38 USD | — - | — — |
| IT NOW ISE ISUS.SA | 33.08 BRL 6.7 USD |
+0.27
|
— — | 32.79 BRL 6.65 USD | 33.32 BRL 6.75 USD | — - | — — |
| ICO2 ICO2.SA | 2155.39 BRL 436.86 USD |
<0.01
|
— — | 2143.17 BRL 434.39 USD | 2173.31 BRL 440.49 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3288.76 BRL 666.58 USD |
+0.19
|
— — | 3262.11 BRL 661.18 USD | 3316.03 BRL 672.1 USD | — - | — — |
| UTILITIES UTIL.SA | 10278.25 BRL 2083.23 USD |
+0.16
|
— — | 10142.11 BRL 2055.64 USD | 10309.27 BRL 2089.52 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 101.55 BRL 20.58 USD |
-0.42
|
— — | 101.29 BRL 20.53 USD | 102.25 BRL 20.72 USD | — - | — — |
| INDUSTRIAL INDX.SA | 21958.01 BRL 4450.53 USD |
-0.37
|
— — | 21892.33 BRL 4437.21 USD | 22151.83 BRL 4489.81 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 85.51 BRL 17.33 USD |
-0.36
|
— — | 85.04 BRL 17.24 USD | 85.96 BRL 17.42 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 8417.67 BRL 1706.12 USD |
-0.41
|
— — | 8374.73 BRL 1697.42 USD | 8467.25 BRL 1716.17 USD | — - | — — |
| IT NOW IFNC FIND.SA | 115.94 BRL 23.5 USD |
+0.07
|
— — | 115.32 BRL 23.37 USD | 116.75 BRL 23.66 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 11991.12 BRL 2430.4 USD |
-0.03
|
— — | 11935.48 BRL 2419.13 USD | 12086.47 BRL 2449.73 USD | — - | — — |
| BDRX BDRX.SA | 18873.55 BRL 3825.36 USD |
+0.24
|
— — | 18672.38 BRL 3784.58 USD | 18892.53 BRL 3829.2 USD | — - | — — |
| IEELETRICA IEE | 86879.57 BRL 17609.06 USD |
+0.19
|
— — | 85914.04 BRL 17413.36 USD | 87090.44 BRL 17651.8 USD | 16 - | — — |
| IGOVERNANCA IGCX | 18768.73 BRL 3804.11 USD |
-0.04
|
— — | 18665.19 BRL 3783.13 USD | 18881.59 BRL 3826.99 USD | 245 - | — — |
| IVBX2 IVBX | 12800.01 BRL 2594.35 USD |
<0.01
|
— — | 12698.96 BRL 2573.87 USD | 12899.41 BRL 2614.5 USD | 50 - | — — |
| IBOVESPA BVSP | 119315.16 BRL 24183.22 USD |
-0.21
|
— — | 118828.08 BRL 24084.49 USD | 120213.65 BRL 24365.33 USD | 109 - | — — |
| IBRX 50 IBX50 | 20006.5 BRL 4054.99 USD |
-0.29
|
— — | 19932.95 BRL 4040.08 USD | 20162.82 BRL 4086.67 USD | 91 - | — — |
| IMOBILIARIO IMOB.SA | 820.58 BRL 166.32 USD |
+0.11
|
— — | 811.08 BRL 164.39 USD | 830.73 BRL 168.38 USD | — - | — — |
| ICONSUMO ICON.SA | 2612.08 BRL 529.43 USD |
+0.24
|
— — | 2586.5 BRL 524.24 USD | 2638.54 BRL 534.79 USD | — - | — — |
| ISHARES SMAL SMAL.SA | 93.55 BRL 18.96 USD |
-0.11
|
— — | 93.08 BRL 18.87 USD | 94.6 BRL 19.17 USD | — - | — — |
| SMALL CAP SMLL.SA | 1936.08 BRL 392.41 USD |
-0.17
|
— — | 1927.41 BRL 390.65 USD | 1959.53 BRL 397.16 USD | — - | — — |
| IGC - NM IGNM.SA | 3526.8 BRL 714.82 USD |
+0.16
|
— — | 3503.9 BRL 710.18 USD | 3547.52 BRL 719.02 USD | — - | — — |
| IND FDO IMOB IFIX.SA | 3311.83 BRL 671.25 USD |
+0.49
|
— — | 3295.61 BRL 667.97 USD | 3313.69 BRL 671.63 USD | — - | — — |
| ISHARES BOVA BOVA.SA | 115.88 BRL 23.49 USD |
-0.22
|
— — | 115.44 BRL 23.4 USD | 116.75 BRL 23.66 USD | — - | — — |
| ISHARES BRAX BRAX.SA | 99.61 BRL 20.19 USD |
-0.23
|
— — | 99.21 BRL 20.11 USD | 100.36 BRL 20.34 USD | — - | — — |
| IT NOW IGCT GOVE.SA | 52.16 BRL 10.57 USD |
-0.23
|
— — | 51.94 BRL 10.53 USD | 52.54 BRL 10.65 USD | — - | — — |
| IT NOW PIBB IBRX PIBB.SA | 209.52 BRL 42.47 USD |
-0.23
|
— — | 208.66 BRL 42.29 USD | 211.01 BRL 42.77 USD | — - | — — |
| IGC TRADE IGCT.SA | 5354.71 BRL 1085.31 USD |
-0.3
|
— — | 5335.21 BRL 1081.36 USD | 5398.47 BRL 1094.18 USD | — - | — — |
| IBRASIL IBRA.SA | 4708.29 BRL 954.29 USD |
-0.25
|
— — | 4689.64 BRL 950.51 USD | 4745.7 BRL 961.88 USD | — - | — — |
| IBRX BRASIL IBXX.SA | 50350.87 BRL 10205.29 USD |
-0.24
|
— — | 50145.53 BRL 10163.67 USD | 50740.31 BRL 10284.23 USD | — - | — — |
| IT NOW IBOV BOVV.SA | 121.6 BRL 24.65 USD |
-0.15
|
— — | 121.05 BRL 24.53 USD | 122.43 BRL 24.81 USD | — - | — — |
| ITAG ALONG ITAG.SA | 26671.64 BRL 5405.9 USD |
-0.27
|
— — | 26584.42 BRL 5388.22 USD | 26885.79 BRL 5449.31 USD | — - | — — |
| IMAT BASICOS IMAT.SA | 5273.38 BRL 1068.83 USD |
-0.84
|
— — | 5255.91 BRL 1065.29 USD | 5318.29 BRL 1077.93 USD | — - | — — |
| CAIXAETFXBOV XBOV.SA | 117.13 BRL 23.74 USD |
-0.15
|
— — | 116.6 BRL 23.63 USD | 117.93 BRL 23.9 USD | — - | — — |
| IT NOW IMAT FUNDO MATB.SA | 52.02 BRL 10.54 USD |
-0.73
|
— — | 51.79 BRL 10.5 USD | 52.4 BRL 10.62 USD | — - | — — |
| MIDLARGE CAP MLCX.SA | 2403.4 BRL 487.13 USD |
-0.26
|
— — | 2393.51 BRL 485.13 USD | 2421.42 BRL 490.78 USD | — - | — — |
- {{ link.label }} {{link}}